Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.215 4.219 4.206 4.206 8,626 -0.01(-0.32%)
Apr 29, 2010 4.174 4.322 4.174 4.219 18,452 +0.06(+1.40%)
Apr 28, 2010 4.219 4.313 4.161 4.161 29,516 -0.03(-0.75%)
Apr 27, 2010 4.152 4.224 4.152 4.192 18,349 +0.03(+0.80%)
Apr 26, 2010 4.147 4.170 4.143 4.159 17,304 +0.02(+0.39%)
Apr 23, 2010 4.147 4.156 4.138 4.143 12,485 -0.00(-0.11%)
Apr 22, 2010 4.152 4.152 4.138 4.147 9,130 -0.00(-0.11%)
Apr 21, 2010 4.120 4.152 4.116 4.152 15,595 +0.03(+0.65%)
Apr 20, 2010 4.120 4.188 4.111 4.125 45,020 +0.00(+0.00%)
Apr 19, 2010 4.165 4.215 4.111 4.125 28,754 -0.04(-1.08%)
Apr 16, 2010 4.210 4.219 4.125 4.170 16,932 -0.04(-1.06%)
Apr 15, 2010 4.228 4.259 4.174 4.215 21,386 -0.00(-0.11%)
Apr 14, 2010 4.201 4.259 4.201 4.219 47,879 +0.02(+0.43%)
Apr 13, 2010 4.170 4.201 4.156 4.201 9,789 +0.04(+0.86%)
Apr 12, 2010 4.143 4.165 4.138 4.165 7,247 +0.02(+0.54%)
Apr 09, 2010 4.183 4.215 4.089 4.143 20,245 -0.05(-1.14%)
Apr 08, 2010 4.219 4.242 4.161 4.190 28,767 -0.04(-0.97%)
Apr 07, 2010 4.223 4.231 4.205 4.231 3,727 +0.01(+0.32%)
Apr 06, 2010 4.164 4.218 4.164 4.218 6,069 +0.05(+1.28%)
Apr 05, 2010 4.173 4.218 4.160 4.165 5,600 +0.00(+0.01%)
Apr 01, 2010 4.178 4.164 4.164 4.164 23,523 +0.01(+0.32%)
Mar 31, 2010 4.142 4.151 4.142 4.151 8,195 +0.00(+0.11%)
Mar 30, 2010 4.160 4.160 4.142 4.147 8,289 +0.00(+0.00%)
Mar 29, 2010 4.147 4.151 4.115 4.147 17,365 +0.01(+0.22%)
Mar 26, 2010 4.173 4.187 4.138 4.138 11,284 -0.03(-0.75%)
Mar 25, 2010 4.147 4.169 4.129 4.169 9,409 +0.02(+0.54%)
Mar 24, 2010 4.084 4.178 4.066 4.147 69,185 +0.05(+1.20%)
Mar 23, 2010 4.084 4.106 4.075 4.098 33,769 +0.04(+0.88%)
Mar 22, 2010 4.048 4.080 4.048 4.062 35,716 +0.00(+0.00%)
Mar 19, 2010 4.084 4.084 4.039 4.062 31,730 -0.02(-0.55%)
Mar 18, 2010 4.066 4.098 4.062 4.084 37,120 +0.02(+0.44%)
Mar 17, 2010 4.066 4.084 4.053 4.066 21,122 +0.01(+0.33%)
Mar 16, 2010 4.057 4.080 4.044 4.053 31,201 -0.03(-0.77%)
Mar 15, 2010 4.084 4.088 4.075 4.084 54,835 -0.04(-0.97%)
Mar 12, 2010 4.120 4.124 4.120 4.124 2,240 +0.01(+0.35%)
Mar 11, 2010 4.106 4.115 4.106 4.110 23,929 +0.02(+0.41%)
Mar 10, 2010 4.093 4.098 4.089 4.093 36,706 -0.00(-0.11%)
Mar 09, 2010 4.098 4.098 4.097 4.098 18,588 -0.01(-0.19%)
Mar 08, 2010 4.074 4.105 4.074 4.105 10,438 +0.04(+0.87%)
Mar 05, 2010 4.074 4.088 4.061 4.070 31,762 -0.01(-0.22%)
Mar 04, 2010 4.083 4.088 4.079 4.079 7,498 -0.02(-0.43%)
Mar 03, 2010 4.092 4.096 4.092 4.096 5,123 +0.00(+0.11%)
Mar 02, 2010 4.119 4.138 4.074 4.092 20,605 -0.05(-1.28%)
Mar 01, 2010 4.172 4.172 4.145 4.145 6,155 -0.01(-0.21%)
Feb 26, 2010 4.150 4.163 4.136 4.154 9,639 +0.01(+0.21%)
Feb 25, 2010 4.132 4.150 4.132 4.145 38,274 +0.02(+0.43%)
Feb 24, 2010 4.141 4.141 4.119 4.128 10,574 -0.01(-0.21%)
Feb 23, 2010 4.092 4.141 4.092 4.136 17,128 +0.05(+1.30%)
Feb 22, 2010 4.105 4.110 4.065 4.083 19,379 -0.02(-0.54%)
Feb 19, 2010 4.110 4.132 4.105 4.105 6,534 +0.00(+0.00%)
Feb 18, 2010 4.110 4.110 4.105 4.105 31,756 +0.00(+0.11%)
Feb 17, 2010 4.083 4.123 4.077 4.101 8,102 +0.03(+0.65%)
Feb 16, 2010 4.065 4.083 4.061 4.074 7,886 +0.01(+0.22%)
Feb 12, 2010 4.061 4.065 4.065 4.065 4,731 -0.00(-0.11%)
Feb 11, 2010 4.079 4.083 4.061 4.070 10,229 -0.01(-0.22%)
Feb 10, 2010 4.079 4.088 4.039 4.079 31,544 +0.00(+0.00%)
Feb 09, 2010 4.119 4.185 4.079 4.079 39,761 -0.03(-0.84%)
Feb 08, 2010 4.056 4.113 4.054 4.113 15,634 +0.05(+1.30%)
Feb 05, 2010 4.104 4.113 4.051 4.060 32,217 -0.06(-1.39%)
Feb 04, 2010 4.069 4.118 4.038 4.118 14,486 +0.04(+0.97%)
Feb 03, 2010 4.038 4.078 4.020 4.078 40,707 +0.00(+0.00%)
Feb 02, 2010 4.016 4.078 4.016 4.078 17,853 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.