Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.05 11.13 10.71 10.83 262,227 -0.22(-1.99%)
May 27, 2010 10.41 11.16 10.41 11.05 356,657 +0.91(+8.97%)
May 26, 2010 10.05 10.70 10.04 10.14 407,426 +0.39(+4.00%)
May 25, 2010 9.940 9.940 9.400 9.750 355,133 -0.32(-3.18%)
May 24, 2010 10.33 10.70 10.04 10.07 288,639 -0.33(-3.17%)
May 21, 2010 9.680 10.62 9.380 10.40 593,000 +0.44(+4.42%)
May 20, 2010 10.05 10.70 9.900 9.960 678,937 -1.06(-9.62%)
May 19, 2010 11.41 11.75 10.87 11.02 518,983 -0.47(-4.09%)
May 18, 2010 12.00 12.10 11.39 11.49 408,086 -0.16(-1.37%)
May 17, 2010 11.77 12.25 11.28 11.65 551,155 +0.02(+0.17%)
May 14, 2010 11.89 11.98 11.40 11.63 563,052 -0.41(-3.41%)
May 13, 2010 11.52 12.12 11.52 12.04 729,602 +0.54(+4.70%)
May 12, 2010 11.15 11.60 11.04 11.50 504,135 +0.48(+4.35%)
May 11, 2010 11.07 11.15 9.870 11.02 666,540 +0.52(+4.95%)
May 10, 2010 10.26 10.55 9.750 10.50 690,253 +1.03(+10.88%)
May 07, 2010 10.51 10.51 9.080 9.470 1,379,445 +0.22(+2.38%)
May 06, 2010 9.800 9.950 6.600 9.250 790,345 -0.65(-6.57%)
May 05, 2010 9.890 10.09 9.390 9.900 373,671 -0.11(-1.10%)
May 04, 2010 10.64 10.70 9.660 10.01 637,325 -0.90(-8.25%)
May 03, 2010 10.75 11.00 10.60 10.91 273,733 +0.21(+1.96%)
Apr 30, 2010 10.72 10.75 10.51 10.70 228,664 +0.04(+0.38%)
Apr 29, 2010 10.50 10.75 10.43 10.66 405,232 +0.21(+2.01%)
Apr 28, 2010 10.58 10.61 10.31 10.45 168,979 +0.10(+0.97%)
Apr 27, 2010 10.40 10.59 10.28 10.35 276,314 -0.16(-1.52%)
Apr 26, 2010 10.59 10.75 10.46 10.51 184,502 +0.00(+0.00%)
Apr 23, 2010 10.78 10.78 10.46 10.51 216,795 -0.10(-0.94%)
Apr 22, 2010 10.41 10.79 10.15 10.61 330,181 +0.13(+1.24%)
Apr 21, 2010 10.67 10.97 10.40 10.48 295,650 -0.21(-1.96%)
Apr 20, 2010 10.72 10.85 10.54 10.69 317,132 +0.23(+2.20%)
Apr 19, 2010 10.56 10.69 10.32 10.46 368,702 -0.24(-2.24%)
Apr 16, 2010 11.37 11.37 10.25 10.70 753,357 -0.78(-6.79%)
Apr 15, 2010 11.48 11.75 11.31 11.48 291,424 +0.03(+0.26%)
Apr 14, 2010 11.15 11.60 11.05 11.45 476,751 +0.48(+4.38%)
Apr 13, 2010 10.87 11.15 10.87 10.97 493,750 +0.14(+1.29%)
Apr 12, 2010 10.33 10.93 9.950 10.83 437,508 +0.59(+5.76%)
Apr 09, 2010 10.30 10.31 10.20 10.24 129,464 -0.07(-0.68%)
Apr 08, 2010 10.00 10.40 9.850 10.31 240,928 +0.13(+1.28%)
Apr 07, 2010 10.30 10.37 9.970 10.18 312,913 -0.13(-1.26%)
Apr 06, 2010 9.910 10.33 9.750 10.31 405,340 +0.39(+3.93%)
Apr 05, 2010 9.720 9.980 9.660 9.920 396,472 +0.33(+3.44%)
Apr 01, 2010 9.470 9.590 9.590 9.590 275,300 +0.11(+1.16%)
Mar 31, 2010 9.470 9.650 9.250 9.480 387,444 -0.01(-0.11%)
Mar 30, 2010 9.160 9.501 9.000 9.490 497,825 +0.34(+3.72%)
Mar 29, 2010 8.700 9.190 8.700 9.150 346,595 +0.51(+5.90%)
Mar 26, 2010 8.840 8.960 8.580 8.640 219,016 -0.09(-1.03%)
Mar 25, 2010 8.900 9.160 8.710 8.730 346,434 -0.08(-0.91%)
Mar 24, 2010 8.890 9.200 8.740 8.810 355,276 -0.13(-1.45%)
Mar 23, 2010 8.420 9.000 8.370 8.940 592,944 +0.59(+7.07%)
Mar 22, 2010 8.570 8.590 8.230 8.350 527,326 -0.22(-2.57%)
Mar 19, 2010 8.430 8.600 8.075 8.570 434,024 +0.24(+2.88%)
Mar 18, 2010 8.850 8.850 8.260 8.330 864,855 -0.47(-5.34%)
Mar 17, 2010 8.720 8.900 8.640 8.800 323,895 +0.14(+1.62%)
Mar 16, 2010 8.880 9.110 8.630 8.660 413,086 -0.24(-2.70%)
Mar 15, 2010 8.905 9.310 8.810 8.900 369,520 -0.40(-4.30%)
Mar 12, 2010 9.400 9.480 9.260 9.300 214,953 +0.00(+0.00%)
Mar 11, 2010 9.280 9.490 9.250 9.300 177,196 -0.07(-0.75%)
Mar 10, 2010 9.400 9.580 9.270 9.370 324,434 -0.09(-0.95%)
Mar 09, 2010 9.280 9.500 9.200 9.460 357,143 +0.07(+0.75%)
Mar 08, 2010 9.890 9.990 9.260 9.390 597,246 -0.50(-5.10%)
Mar 05, 2010 9.910 10.15 9.770 9.895 273,648 +0.08(+0.87%)
Mar 04, 2010 9.710 10.24 9.510 9.810 600,981 +0.10(+1.03%)
Mar 03, 2010 9.920 9.980 9.600 9.710 207,696 -0.11(-1.12%)
Mar 02, 2010 9.500 9.990 9.430 9.820 441,250 +0.40(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.