Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.05 +0.53 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.786 2.799 2.766 2.773 133,936 -0.01(-0.48%)
Aug 30, 2010 2.839 2.839 2.773 2.786 73,431 -0.05(-1.65%)
Aug 27, 2010 2.833 2.833 2.786 2.833 115,722 +0.05(+1.67%)
Aug 26, 2010 2.833 2.859 2.786 2.786 570 -0.05(-1.65%)
Aug 25, 2010 2.766 2.866 2.759 2.833 565 +0.07(+2.41%)
Aug 24, 2010 2.793 2.826 2.766 2.766 2,295 -0.04(-1.43%)
Aug 23, 2010 2.779 2.833 2.779 2.806 86,224 +0.03(+0.96%)
Aug 20, 2010 2.826 2.826 2.773 2.779 202,382 -0.04(-1.42%)
Aug 19, 2010 2.879 2.899 2.819 2.819 1,973 -0.06(-2.08%)
Aug 18, 2010 2.879 2.933 2.859 2.879 8,708 -0.01(-0.23%)
Aug 17, 2010 2.833 2.906 2.819 2.886 1,362 +0.05(+1.88%)
Aug 16, 2010 2.806 2.833 2.779 2.833 94,509 +0.03(+0.95%)
Aug 13, 2010 2.806 2.859 2.786 2.806 177,016 +0.03(+0.96%)
Aug 12, 2010 2.693 2.813 2.693 2.779 246,344 +0.07(+2.46%)
Aug 11, 2010 2.799 2.819 2.713 2.713 195,480 -0.11(-4.01%)
Aug 10, 2010 2.826 2.839 2.706 2.826 300 +0.02(+0.71%)
Aug 09, 2010 2.706 2.806 2.699 2.806 207,467 +0.11(+4.21%)
Aug 06, 2010 2.693 2.726 2.686 2.693 197,945 +0.00(+0.00%)
Aug 05, 2010 2.773 2.773 2.693 2.693 148,622 -0.09(-3.12%)
Aug 04, 2010 2.739 2.786 2.733 2.779 83,615 +0.03(+1.21%)
Aug 03, 2010 2.706 2.766 2.699 2.746 86,967 +0.02(+0.73%)
Aug 02, 2010 2.673 2.733 2.673 2.726 119,103 +0.06(+2.25%)
Jul 30, 2010 2.666 2.826 2.666 2.666 232,360 -0.05(-1.72%)
Jul 29, 2010 2.799 2.823 2.666 2.713 750 -0.07(-2.63%)
Jul 28, 2010 2.786 2.799 2.766 2.786 916 -0.01(-0.24%)
Jul 27, 2010 2.773 2.801 2.753 2.793 95,219 +0.03(+0.96%)
Jul 26, 2010 2.759 2.793 2.746 2.766 143,497 +0.01(+0.24%)
Jul 23, 2010 2.753 2.759 2.706 2.759 85,993 +0.02(+0.73%)
Jul 22, 2010 2.686 2.759 2.686 2.739 116,827 +0.05(+1.99%)
Jul 21, 2010 2.706 2.719 2.679 2.686 135,673 -0.03(-1.23%)
Jul 20, 2010 2.693 2.726 2.666 2.719 148,161 -0.03(-1.21%)
Jul 19, 2010 2.733 2.759 2.699 2.753 75,477 +0.04(+1.47%)
Jul 16, 2010 2.713 2.773 2.693 2.713 170,974 -0.05(-1.69%)
Jul 15, 2010 2.813 2.819 2.713 2.759 193,087 -0.03(-1.19%)
Jul 14, 2010 2.833 2.833 2.766 2.793 76,624 -0.04(-1.41%)
Jul 13, 2010 2.833 2.839 2.753 2.833 2,240 +0.08(+2.91%)
Jul 12, 2010 2.839 2.859 2.746 2.753 131,306 -0.11(-3.95%)
Jul 09, 2010 2.866 2.879 2.793 2.866 246,056 +0.03(+1.18%)
Jul 08, 2010 2.833 2.846 2.719 2.833 65,374 +0.05(+1.92%)
Jul 07, 2010 2.706 2.779 2.693 2.779 81,699 +0.09(+3.47%)
Jul 06, 2010 2.686 2.713 2.673 2.686 1,144 -0.01(-0.25%)
Jul 02, 2010 2.693 2.716 2.666 2.693 88,233 -0.02(-0.74%)
Jul 01, 2010 2.799 2.813 2.653 2.713 291,604 -0.07(-2.63%)
Jun 30, 2010 2.786 2.819 2.779 2.786 1,797 -0.01(-0.48%)
Jun 29, 2010 2.859 2.859 2.793 2.799 154,388 -0.07(-2.55%)
Jun 25, 2010 2.873 2.933 2.873 2.873 1,020,910 -0.04(-1.37%)
Jun 24, 2010 2.886 2.946 2.886 2.913 122,270 +0.03(+0.92%)
Jun 23, 2010 2.906 2.919 2.853 2.886 149,129 -0.01(-0.23%)
Jun 22, 2010 2.893 2.899 2.859 2.893 507 +0.02(+0.70%)
Jun 21, 2010 2.939 2.947 2.859 2.873 197,822 -0.07(-2.27%)
Jun 18, 2010 2.939 2.986 2.906 2.939 165,485 -0.04(-1.34%)
Jun 17, 2010 2.959 2.979 2.899 2.979 87,094 +0.05(+1.59%)
Jun 16, 2010 2.953 2.986 2.919 2.933 96,948 -0.07(-2.44%)
Jun 15, 2010 3.006 3.006 2.886 3.006 882 +0.01(+0.22%)
Jun 14, 2010 2.999 3.059 2.966 2.999 268,378 +0.06(+2.04%)
Jun 11, 2010 2.873 2.953 2.873 2.939 129,372 +0.05(+1.61%)
Jun 10, 2010 2.893 2.893 2.799 2.893 820 +0.10(+3.58%)
Jun 09, 2010 2.766 2.839 2.673 2.793 325,386 +0.04(+1.45%)
Jun 08, 2010 2.919 2.919 2.739 2.753 581,193 -0.17(-5.71%)
Jun 07, 2010 2.986 2.986 2.899 2.919 227,979 -0.04(-1.35%)
Jun 04, 2010 2.959 3.059 2.959 2.959 191,546 -0.06(-1.99%)
Jun 03, 2010 3.092 3.092 2.999 3.019 380,756 -0.05(-1.52%)
Jun 02, 2010 3.066 3.079 3.032 3.066 163,403 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.