Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.18	15.45	15.03	15.09	92,739	-0.16(-1.05%)
Apr 29, 2010	15.28	15.29	15.00	15.25	54,017	+0.04(+0.26%)
Apr 28, 2010	15.23	15.29	15.00	15.21	84,724	+0.00(+0.00%)
Apr 27, 2010	15.21	15.28	15.10	15.21	56,493	-0.02(-0.13%)
Apr 26, 2010	15.29	15.33	15.15	15.23	126,877	-0.12(-0.78%)
Apr 23, 2010	15.36	15.36	15.19	15.35	59,744	-0.05(-0.32%)
Apr 22, 2010	15.27	15.41	15.17	15.40	84,165	+0.09(+0.59%)
Apr 21, 2010	15.21	15.42	15.15	15.31	46,621	+0.12(+0.79%)
Apr 20, 2010	15.27	15.27	15.06	15.19	91,857	-0.06(-0.39%)
Apr 19, 2010	15.27	15.42	14.97	15.25	46,942	-0.04(-0.26%)
Apr 16, 2010	15.33	15.54	15.21	15.29	84,069	-0.01(-0.07%)
Apr 15, 2010	15.33	15.42	15.20	15.30	220,566	+0.07(+0.46%)
Apr 14, 2010	15.35	15.50	15.10	15.23	131,917	+0.01(+0.07%)
Apr 13, 2010	15.16	15.41	14.84	15.22	81,930	-0.02(-0.13%)
Apr 12, 2010	15.35	15.54	15.20	15.24	91,529	-0.07(-0.46%)
Apr 09, 2010	15.25	15.38	15.20	15.31	95,902	-0.07(-0.46%)
Apr 08, 2010	14.90	15.40	14.77	15.38	62,999	+0.48(+3.22%)
Apr 07, 2010	14.70	14.91	14.55	14.90	66,268	+0.11(+0.74%)
Apr 06, 2010	14.25	14.82	14.15	14.79	72,668	+0.28(+1.93%)
Apr 05, 2010	14.42	14.54	14.32	14.51	98,597	+0.21(+1.47%)
Apr 01, 2010	14.05	14.30	14.30	14.30	200,300	+0.29(+2.07%)
Mar 31, 2010	14.25	14.39	13.82	14.01	1,530,568	-0.13(-0.92%)
Mar 30, 2010	14.75	15.19	14.05	14.14	254,593	-0.28(-1.94%)
Mar 29, 2010	13.51	14.62	13.51	14.42	351,344	-0.33(-2.24%)
Mar 26, 2010	14.91	15.44	14.51	14.75	265,402	-0.27(-1.80%)
Mar 25, 2010	15.02	15.18	14.81	15.02	50,380	-0.16(-1.05%)
Mar 24, 2010	15.11	15.26	14.92	15.18	56,280	+0.03(+0.20%)
Mar 23, 2010	15.18	15.73	14.80	15.15	171,669	+0.04(+0.26%)
Mar 22, 2010	15.24	15.45	15.04	15.11	96,023	-0.29(-1.88%)
Mar 19, 2010	15.12	15.50	14.30	15.40	204,177	+0.01(+0.06%)
Mar 18, 2010	15.30	15.45	15.21	15.39	38,597	-0.01(-0.06%)
Mar 17, 2010	15.27	15.50	14.38	15.40	168,211	+0.07(+0.46%)
Mar 16, 2010	15.31	15.79	14.65	15.33	289,711	+0.34(+2.27%)
Mar 15, 2010	15.00	15.69	14.93	14.99	413,050	+0.84(+5.94%)
Mar 12, 2010	13.84	14.20	13.70	14.15	147,047	+0.16(+1.14%)
Mar 11, 2010	13.51	14.09	13.50	13.99	127,632	+0.24(+1.75%)
Mar 10, 2010	13.40	13.83	13.38	13.75	75,944	+0.17(+1.25%)
Mar 09, 2010	13.36	13.58	13.21	13.58	30,682	+0.10(+0.74%)
Mar 08, 2010	13.13	13.55	13.11	13.48	32,663	+0.38(+2.90%)
Mar 05, 2010	13.20	13.20	13.05	13.10	43,992	-0.15(-1.13%)
Mar 04, 2010	13.04	13.35	13.01	13.25	53,509	+0.11(+0.84%)
Mar 03, 2010	13.12	13.26	13.04	13.14	39,686	-0.09(-0.68%)
Mar 02, 2010	13.25	13.38	13.05	13.23	100,382	-0.02(-0.15%)
Mar 01, 2010	13.50	13.55	13.11	13.25	92,135	-0.18(-1.34%)
Feb 26, 2010	13.02	13.54	13.01	13.43	72,055	+0.23(+1.74%)
Feb 25, 2010	13.00	13.20	12.99	13.20	192,512	+0.15(+1.15%)
Feb 24, 2010	13.00	13.05	12.92	13.05	36,705	-0.02(-0.15%)
Feb 23, 2010	13.05	13.30	13.01	13.07	109,977	-0.02(-0.15%)
Feb 22, 2010	13.28	13.70	13.06	13.09	189,849	-0.14(-1.06%)
Feb 19, 2010	13.00	13.23	12.90	13.23	325,529	+0.20(+1.53%)
Feb 18, 2010	13.10	13.15	12.85	13.03	402,287	-0.27(-2.03%)
Feb 17, 2010	13.22	14.00	13.20	13.30	400,367	-0.02(-0.15%)
Feb 16, 2010	13.40	13.42	12.91	13.32	166,887	-0.09(-0.67%)
Feb 12, 2010	12.76	13.41	13.41	13.41	884,000	+0.63(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Generac Holdings Inc (NY: GNRC )

Historical Prices