Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

36.75 +0.71 (+1.97%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 31.20 31.20 31.20 31.20 165 +0.10(+0.32%)
Apr 28, 2010 31.10 31.10 31.10 31.10 2,000,000 -30.05(-49.14%)
Apr 27, 2010 61.15 61.15 61.15 61.15 17,216 +30.45(+99.19%)
Apr 26, 2010 30.70 30.70 30.70 30.70 22,600 +0.70(+2.33%)
Apr 22, 2010 30.00 30.00 30.00 30.00 0 -1.05(-3.38%)
Apr 20, 2010 31.05 31.05 31.05 31.05 75,000 +1.25(+4.19%)
Apr 16, 2010 29.80 29.80 29.80 29.80 0 -0.43(-1.42%)
Apr 13, 2010 30.23 30.23 30.23 30.23 46,000 +0.08(+0.27%)
Apr 12, 2010 30.15 30.15 30.15 30.15 200 -0.05(-0.17%)
Apr 09, 2010 30.20 30.20 30.20 30.20 125,340 +0.65(+2.20%)
Apr 07, 2010 29.55 29.55 29.55 29.55 0 -0.12(-0.42%)
Apr 06, 2010 29.68 29.68 29.68 29.68 86,000 +1.07(+3.76%)
Mar 31, 2010 28.60 28.60 28.60 28.60 0 -0.35(-1.21%)
Mar 30, 2010 28.95 28.95 28.95 28.95 200 +0.35(+1.22%)
Mar 29, 2010 28.60 28.60 28.60 28.60 188 +0.08(+0.28%)
Mar 26, 2010 28.52 28.52 28.52 28.52 600 -0.18(-0.63%)
Mar 25, 2010 28.70 28.70 28.67 28.70 624 -0.60(-2.05%)
Mar 23, 2010 29.30 29.30 29.30 29.30 0 +0.30(+1.03%)
Mar 22, 2010 28.55 29.00 28.55 29.00 2,054 -0.25(-0.85%)
Mar 19, 2010 29.25 29.25 29.25 29.25 200 -0.50(-1.68%)
Mar 18, 2010 29.66 29.85 29.66 29.75 1,453 -0.25(-0.83%)
Mar 17, 2010 29.85 30.00 29.85 30.00 1,000 +0.82(+2.81%)
Mar 16, 2010 29.18 29.18 29.18 29.18 909 +0.38(+1.32%)
Mar 15, 2010 28.80 28.80 28.80 28.80 200,000 -0.25(-0.86%)
Mar 12, 2010 29.05 29.05 29.05 29.05 100 +0.47(+1.66%)
Mar 10, 2010 28.58 28.58 28.58 28.58 0 -0.03(-0.10%)
Mar 09, 2010 28.61 28.61 28.61 28.61 429,000 +0.36(+1.26%)
Mar 05, 2010 28.25 28.25 28.25 28.25 0 +0.45(+1.62%)
Mar 04, 2010 27.80 27.80 27.80 27.80 364 -0.70(-2.46%)
Mar 03, 2010 27.75 28.50 27.75 28.50 390 +0.90(+3.26%)
Feb 24, 2010 27.60 27.60 27.60 0 -0.15(-0.54%)
Feb 22, 2010 27.75 27.75 27.75 0 +0.35(+1.28%)
Feb 17, 2010 27.40 27.40 27.40 0 +0.70(+2.62%)
Feb 10, 2010 26.70 26.70 26.70 0 -0.55(-2.02%)
Feb 09, 2010 27.25 27.25 27.25 27.25 327 +0.46(+1.73%)
Feb 05, 2010 26.79 26.79 26.79 0 -1.56(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.