Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

25.65 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.030 6.120 5.980 6.080 514,520 +0.05(+0.83%)
Nov 29, 2010 6.070 6.070 5.950 6.030 214,794 -0.05(-0.82%)
Nov 26, 2010 6.080 6.080 6.010 6.080 109,219 -0.09(-1.46%)
Nov 24, 2010 6.050 6.170 6.170 6.170 83,132 +0.14(+2.32%)
Nov 23, 2010 6.020 6.080 5.960 6.030 167,449 -0.09(-1.47%)
Nov 22, 2010 6.080 6.180 6.030 6.120 710,700 +0.10(+1.66%)
Nov 19, 2010 5.950 6.050 5.950 6.020 178,074 -0.03(-0.50%)
Nov 18, 2010 6.040 6.070 5.950 6.050 129,564 +0.10(+1.68%)
Nov 17, 2010 5.990 5.990 5.850 5.950 186,168 -0.04(-0.67%)
Nov 16, 2010 6.050 6.050 5.910 5.990 238,858 -0.04(-0.66%)
Nov 15, 2010 6.000 6.170 5.990 6.030 490,738 -0.10(-1.63%)
Nov 12, 2010 6.060 6.190 6.060 6.130 255,042 -0.17(-2.70%)
Nov 11, 2010 6.350 6.350 6.270 6.300 149,964 -0.17(-2.63%)
Nov 10, 2010 6.420 6.480 6.400 6.470 137,456 +0.07(+1.09%)
Nov 09, 2010 6.460 6.560 6.400 6.400 145,468 -0.16(-2.44%)
Nov 08, 2010 6.610 6.610 6.450 6.560 757,395 +0.25(+3.96%)
Nov 05, 2010 6.230 6.320 6.230 6.310 178,382 +0.07(+1.12%)
Nov 04, 2010 6.110 6.240 6.110 6.240 458,090 +0.27(+4.52%)
Nov 03, 2010 5.950 5.990 5.870 5.970 249,247 +0.14(+2.40%)
Nov 02, 2010 5.840 5.870 5.800 5.830 577,191 -0.18(-3.00%)
Nov 01, 2010 6.000 6.060 5.980 6.010 359,610 -0.08(-1.31%)
Oct 29, 2010 6.080 6.170 6.080 6.090 272,279 -0.05(-0.81%)
Oct 28, 2010 6.160 6.200 6.120 6.140 745,024 +0.04(+0.66%)
Oct 27, 2010 6.070 6.110 6.010 6.100 985,378 -1.25(-17.01%)
Oct 25, 2010 7.350 7.380 7.280 7.350 196,233 +0.03(+0.41%)
Oct 22, 2010 7.250 7.360 7.250 7.320 86,170 +0.06(+0.83%)
Oct 21, 2010 7.310 7.330 7.190 7.260 230,579 +0.15(+2.11%)
Oct 20, 2010 7.050 7.220 7.050 7.110 104,082 -0.02(-0.28%)
Oct 19, 2010 7.270 7.270 7.130 7.130 125,330 -0.14(-1.93%)
Oct 18, 2010 7.150 7.270 7.150 7.270 108,266 +0.10(+1.39%)
Oct 15, 2010 7.100 7.250 7.100 7.170 91,126 +0.13(+1.85%)
Oct 14, 2010 7.180 7.180 7.000 7.040 358,697 -0.22(-3.03%)
Oct 13, 2010 7.250 7.370 7.250 7.260 255,884 -0.17(-2.29%)
Oct 12, 2010 7.330 7.490 7.290 7.430 125,573 +0.13(+1.78%)
Oct 11, 2010 7.350 7.360 7.270 7.300 300,908 -0.23(-3.05%)
Oct 08, 2010 7.450 7.570 7.400 7.530 142,893 +0.07(+0.94%)
Oct 07, 2010 7.570 7.570 7.400 7.460 223,910 -0.10(-1.32%)
Oct 06, 2010 7.650 7.690 7.550 7.560 300,941 -0.51(-6.32%)
Oct 05, 2010 8.000 8.100 7.950 8.070 240,138 +0.02(+0.25%)
Oct 04, 2010 8.180 8.180 8.010 8.050 372,010 -0.14(-1.71%)
Oct 01, 2010 8.200 8.200 7.751 8.190 358,464 +0.12(+1.49%)
Sep 30, 2010 8.000 8.190 7.980 8.070 598,728 +0.23(+2.93%)
Sep 29, 2010 7.650 7.890 7.640 7.840 902,401 +0.37(+4.95%)
Sep 28, 2010 7.430 7.470 7.310 7.470 409,264 +0.03(+0.40%)
Sep 27, 2010 7.320 7.450 7.320 7.440 300,043 +0.19(+2.62%)
Sep 24, 2010 7.150 7.270 7.030 7.250 190,118 +0.30(+4.32%)
Sep 23, 2010 6.900 7.040 6.870 6.950 133,674 -0.02(-0.29%)
Sep 22, 2010 7.090 7.090 6.940 6.970 201,681 -0.28(-3.86%)
Sep 21, 2010 7.340 7.350 7.250 7.250 278,446 -0.18(-2.42%)
Sep 20, 2010 7.190 7.470 7.190 7.430 373,438 +0.60(+8.78%)
Sep 17, 2010 6.850 6.950 6.450 6.830 240,337 +0.63(+10.16%)
Sep 15, 2010 6.250 6.300 6.200 6.200 58,500 -0.10(-1.59%)
Sep 14, 2010 6.350 6.350 6.200 6.300 129,117 -0.08(-1.25%)
Sep 13, 2010 6.380 6.380 6.290 6.380 264,532 +0.04(+0.63%)
Sep 10, 2010 6.270 6.350 6.260 6.340 81,993 +0.07(+1.12%)
Sep 09, 2010 6.360 6.370 6.260 6.270 84,821 -0.05(-0.79%)
Sep 08, 2010 6.170 6.340 6.150 6.320 187,557 +0.15(+2.43%)
Sep 07, 2010 6.300 6.300 6.140 6.170 158,911 -0.19(-2.99%)
Sep 03, 2010 6.290 6.360 6.290 6.360 159,292 +0.11(+1.76%)
Sep 02, 2010 6.030 6.280 6.030 6.250 96,784 +0.29(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.