Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10321	10354	10272	10325	282,115,904	+4.30(+0.04%)
Feb 25, 2010	10367	10367	10186	10321	242,552,688	-53.20(-0.51%)
Feb 24, 2010	10284	10394	10284	10374	181,445,664	+91.80(+0.89%)
Feb 23, 2010	10383	10411	10268	10282	190,737,312	-101.00(-0.97%)
Feb 22, 2010	10402	10434	10369	10383	158,442,400	-18.90(-0.18%)
Feb 19, 2010	10388	10438	10339	10402	241,749,648	+9.40(+0.09%)
Feb 18, 2010	10309	10407	10294	10393	185,314,112	+83.70(+0.81%)
Feb 17, 2010	10262	10320	10262	10309	193,265,968	+40.40(+0.39%)
Feb 16, 2010	10101	10280	10101	10269	234,898,144	+169.70(+1.68%)
Feb 12, 2010	10137	10099	10099	10099	296,510,016	-45.10(-0.44%)
Feb 11, 2010	10038	10162	9977	10144	194,473,568	+105.80(+1.05%)
Feb 10, 2010	10056	10086	9963	10038	178,601,040	-20.20(-0.20%)
Feb 09, 2010	9910	10139	9910	10059	236,211,632	+150.21(+1.52%)
Feb 08, 2010	10005	10029	9904	9908	216,271,168	-103.81(-1.04%)
Feb 05, 2010	10004	10032	9835	10012	308,320,064	+10.00(+0.10%)
Feb 04, 2010	10273	10273	9998	10002	304,246,432	-268.30(-2.61%)
Feb 03, 2010	10292	10307	10232	10270	198,939,472	-26.30(-0.26%)
Feb 02, 2010	10186	10315	10174	10297	237,139,904	+111.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices