Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

4.030 +0.180 (+4.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.90	17.90	16.20	16.20	764	-1.80(-10.00%)
Nov 29, 2011	16.90	18.10	16.90	18.00	470	+1.50(+9.09%)
Nov 28, 2011	17.00	17.54	16.30	16.50	1,620	-0.74(-4.29%)
Nov 25, 2011	17.90	17.90	17.00	17.24	1,303	-0.56(-3.15%)
Nov 23, 2011	17.50	17.80	17.50	17.80	289	+0.30(+1.71%)
Nov 22, 2011	18.10	18.10	17.50	17.50	282	-0.60(-3.31%)
Nov 21, 2011	17.60	18.30	17.00	18.10	1,733	+0.30(+1.69%)
Nov 18, 2011	17.70	18.00	17.51	17.80	738	+0.10(+0.56%)
Nov 17, 2011	18.10	18.11	17.70	17.70	920	-0.30(-1.67%)
Nov 16, 2011	18.00	18.50	17.50	18.00	2,857	+0.40(+2.27%)
Nov 15, 2011	18.50	18.90	17.60	17.60	17,829	-0.50(-2.76%)
Nov 14, 2011	19.20	19.71	18.10	18.10	3,922	-1.70(-8.59%)
Nov 11, 2011	20.20	20.39	19.00	19.80	2,529	+0.20(+1.02%)
Nov 10, 2011	19.80	20.59	19.60	19.60	437	-0.40(-2.00%)
Nov 09, 2011	20.00	20.80	19.00	20.00	4,938	-0.60(-2.91%)
Nov 08, 2011	20.80	20.80	20.00	20.60	977	+0.40(+1.99%)
Nov 07, 2011	20.10	20.20	20.00	20.20	1,012	-0.00(-0.00%)
Nov 04, 2011	20.30	20.80	20.20	20.20	244	-0.30(-1.46%)
Nov 03, 2011	21.50	21.50	20.00	20.50	1,147	-0.30(-1.44%)
Nov 02, 2011	20.10	20.80	20.00	20.80	607	+0.70(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices