Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.62 -0.14 (-0.50%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.49	12.72	12.38	12.46	280,024	-0.04(-0.32%)
Dec 29, 2011	12.32	12.58	12.11	12.49	249,436	+0.25(+2.08%)
Dec 28, 2011	12.71	12.76	12.19	12.24	241,658	-0.49(-3.85%)
Dec 27, 2011	12.53	12.79	12.41	12.73	188,886	+0.11(+0.87%)
Dec 23, 2011	12.46	12.71	12.34	12.62	277,930	+0.39(+3.23%)
Dec 21, 2011	12.20	12.29	11.87	12.22	206,532	+0.03(+0.20%)
Dec 20, 2011	12.02	12.24	11.84	12.20	255,020	+0.44(+3.74%)
Dec 19, 2011	12.15	12.15	11.74	11.76	288,014	-0.31(-2.61%)
Dec 16, 2011	11.97	12.36	11.90	12.07	406,896	+0.21(+1.81%)
Dec 15, 2011	11.74	11.91	11.61	11.86	409,036	+0.25(+2.20%)
Dec 14, 2011	11.64	11.78	11.36	11.61	429,858	-0.17(-1.44%)
Dec 13, 2011	12.28	12.41	11.64	11.78	698,982	-0.43(-3.52%)
Dec 12, 2011	12.24	12.82	12.07	12.21	847,128	-0.19(-1.53%)
Dec 09, 2011	11.88	12.63	11.77	12.39	1,288,888	+0.38(+3.21%)
Dec 08, 2011	12.01	12.66	11.33	12.01	4,136,162	+1.83(+17.98%)
Dec 07, 2011	9.460	10.34	9.460	10.18	2,148,592	+0.68(+7.16%)
Dec 06, 2011	9.430	9.653	9.430	9.500	604,940	+0.12(+1.33%)
Dec 05, 2011	9.305	9.600	9.300	9.375	582,490	+0.28(+3.02%)
Dec 02, 2011	8.845	9.355	8.845	9.100	1,099,460	+0.41(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices