Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.75 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.878 7.878 7.338 7.531 9,798 -0.43(-5.45%)
Dec 29, 2011 6.778 7.964 6.778 7.964 6,695 +1.04(+15.04%)
Dec 28, 2011 6.923 6.923 6.894 6.923 2,903 -0.13(-1.78%)
Dec 27, 2011 7.126 7.135 7.010 7.048 1,482 -0.33(-4.44%)
Dec 23, 2011 7.328 7.473 7.126 7.376 5,833 +0.47(+6.84%)
Dec 21, 2011 7.135 7.135 6.904 6.904 6,222 -0.04(-0.56%)
Dec 20, 2011 6.971 7.569 6.913 6.942 6,833 -0.04(-0.55%)
Dec 19, 2011 7.463 7.463 6.981 6.981 583 -0.46(-6.22%)
Dec 16, 2011 6.962 7.444 6.962 7.444 1,018 +0.13(+1.85%)
Dec 15, 2011 6.933 7.309 6.913 7.309 1,276 -0.24(-3.19%)
Dec 14, 2011 7.550 7.559 7.550 7.550 725 +0.07(+0.90%)
Dec 13, 2011 6.913 7.482 6.913 7.482 626 +0.39(+5.43%)
Dec 09, 2011 7.097 7.097 7.097 7.097 0 +0.13(+1.94%)
Dec 08, 2011 7.232 7.232 6.962 6.962 2,714 -0.46(-6.23%)
Dec 06, 2011 7.425 7.425 7.425 7.425 311 -0.09(-1.16%)
Dec 05, 2011 7.666 7.666 7.511 7.511 414 -0.21(-2.75%)
Dec 02, 2011 7.733 7.733 7.723 7.723 518 +0.04(+0.50%)
Nov 30, 2011 7.685 7.685 7.685 7.685 311 +0.55(+7.70%)
Nov 18, 2011 7.135 7.135 7.135 7.135 311 +0.03(+0.41%)
Nov 17, 2011 7.029 7.106 7.029 7.106 334 +0.07(+0.96%)
Nov 16, 2011 7.039 7.039 7.039 7.039 414 -0.20(-2.80%)
Nov 15, 2011 6.846 7.241 6.846 7.241 16,075 +0.24(+3.44%)
Nov 14, 2011 7.232 7.232 7.000 7.000 1,324 +0.06(+0.83%)
Nov 11, 2011 6.875 7.145 6.875 6.942 50,714 +0.10(+1.41%)
Nov 09, 2011 6.846 6.846 6.846 6.846 207 +0.00(+0.00%)
Nov 04, 2011 6.846 6.846 6.846 6.846 0 +0.00(+0.00%)
Nov 01, 2011 6.817 6.846 6.846 6.846 1,451 +0.10(+1.43%)
Oct 31, 2011 6.750 6.750 6.750 6.750 1,970 -0.10(-1.41%)
Oct 28, 2011 6.769 6.846 6.740 6.846 777 +0.09(+1.28%)
Oct 27, 2011 6.856 6.865 6.759 6.759 430 -0.95(-12.37%)
Oct 26, 2011 6.773 7.714 6.711 7.714 1,233 +1.04(+15.61%)
Oct 25, 2011 6.267 6.672 6.267 6.672 1,059 +0.45(+7.29%)
Oct 24, 2011 6.267 6.267 6.171 6.219 2,982 +0.00(+0.00%)
Oct 21, 2011 6.219 6.267 6.190 6.219 3,422 +0.00(+0.00%)
Oct 20, 2011 5.901 6.219 5.689 6.219 14,004 +0.28(+4.71%)
Oct 19, 2011 6.123 6.219 5.940 5.940 71,186 -0.18(-2.99%)
Oct 18, 2011 6.267 6.267 6.123 6.123 3,318 -0.23(-3.66%)
Oct 17, 2011 6.402 6.402 6.354 6.355 1,451 +0.00(+0.02%)
Oct 14, 2011 6.267 6.364 6.267 6.354 9,522 +0.04(+0.61%)
Oct 13, 2011 6.267 6.316 6.123 6.316 6,844 +0.00(+0.00%)
Oct 12, 2011 6.277 6.364 6.267 6.316 16,265 +0.05(+0.77%)
Oct 11, 2011 6.316 6.316 6.267 6.267 1,182 -0.19(-2.99%)
Oct 10, 2011 6.277 6.460 6.200 6.460 78,440 +0.26(+4.20%)
Oct 07, 2011 6.422 6.537 6.200 6.200 4,915 -0.27(-4.17%)
Oct 06, 2011 6.277 6.745 6.277 6.470 5,834 -0.47(-6.81%)
Oct 05, 2011 7.087 7.087 6.942 6.942 2,240 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.