Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)
Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4594 4633 4594 4624 0 +30.28(+0.66%)
Mar 30, 2011 4558 4598 4558 4594 0 +36.29(+0.80%)
Mar 29, 2011 4593 4599 4546 4558 0 -35.50(-0.77%)
Mar 28, 2011 4593 4602 4564 4593 0 +4.85(+0.11%)
Mar 27, 2011 4597 4589 4589 4589 0 +0.00(+0.00%)
Mar 26, 2011 4597 4623 4549 4589 0 +0.00(+0.00%)
Mar 25, 2011 4597 4623 4549 4589 0 -8.16(-0.18%)
Mar 24, 2011 4555 4602 4555 4597 0 +41.34(+0.91%)
Mar 23, 2011 4510 4583 4510 4555 0 +45.06(+1.00%)
Mar 22, 2011 4436 4515 4436 4510 0 +73.99(+1.67%)
Mar 21, 2011 4314 4443 4314 4436 0 +122.68(+2.84%)
Mar 20, 2011 4329 4314 4314 4314 0 +0.00(+0.00%)
Mar 19, 2011 4329 4314 4288 4314 0 +0.00(+0.00%)
Mar 18, 2011 4329 4347 4288 4314 0 -15.56(-0.36%)
Mar 17, 2011 4335 4376 4321 4329 0 -5.44(-0.13%)
Mar 16, 2011 4364 4392 4294 4335 0 -29.24(-0.67%)
Mar 15, 2011 4325 4372 4223 4364 0 +38.76(+0.90%)
Mar 14, 2011 4346 4346 4288 4325 0 +0.84(+0.02%)
Mar 13, 2011 4371 4324 4324 4324 0 +0.00(+0.00%)
Mar 12, 2011 4371 4371 4317 4324 0 -46.95(-1.07%)
Mar 11, 2011 4448 4448 4367 4371 0 -76.85(-1.73%)
Mar 10, 2011 4483 4498 4446 4448 0 -34.60(-0.77%)
Mar 09, 2011 4488 4509 4477 4483 0 -5.00(-0.11%)
Mar 08, 2011 4527 4535 4477 4488 0 +0.00(+0.00%)
Mar 07, 2011 4527 4488 4488 4488 0 -39.79(-0.88%)
Mar 06, 2011 4516 4567 4516 4527 0 +0.00(+0.00%)
Mar 05, 2011 4516 4567 4516 4527 0 +11.51(+0.25%)
Mar 04, 2011 4419 4526 4419 4516 0 +97.24(+2.20%)
Mar 03, 2011 4401 4423 4384 4419 0 +18.05(+0.41%)
Mar 02, 2011 4445 4471 4398 4401 0 -43.90(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.