Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.043	6.043	5.933	5.988	148,313	-0.02(-0.35%)
Jun 29, 2011	5.988	6.057	5.977	6.008	75,204	+0.02(+0.29%)
Jun 28, 2011	6.046	6.074	5.957	5.991	89,947	-0.05(-0.86%)
Jun 27, 2011	5.856	6.074	5.856	6.043	122,230	+0.19(+3.19%)
Jun 24, 2011	6.033	6.081	5.854	5.856	1,248,698	-0.14(-2.31%)
Jun 23, 2011	5.970	6.043	5.967	5.995	90,671	-0.03(-0.57%)
Jun 22, 2011	6.015	6.081	6.005	6.029	135,385	-0.01(-0.17%)
Jun 21, 2011	6.064	6.064	6.015	6.040	194,537	+0.02(+0.34%)
Jun 20, 2011	6.046	6.046	5.995	6.019	166,923	+0.02(+0.35%)
Jun 17, 2011	5.950	6.033	5.832	5.998	294,673	+0.08(+1.28%)
Jun 16, 2011	5.912	5.981	5.888	5.922	157,980	+0.04(+0.62%)
Jun 15, 2011	5.989	6.057	5.827	5.886	229,683	-0.11(-1.83%)
Jun 14, 2011	6.037	6.068	5.992	5.996	174,956	-0.03(-0.57%)
Jun 13, 2011	6.037	6.085	6.013	6.030	167,259	+0.03(+0.57%)
Jun 10, 2011	5.999	6.050	5.924	5.996	1,065,268	-0.33(-5.26%)
Jun 09, 2011	6.339	6.510	6.328	6.328	95,631	-0.00(-0.05%)
Jun 08, 2011	6.345	6.435	6.301	6.332	94,616	-0.02(-0.32%)
Jun 07, 2011	6.277	6.452	6.249	6.352	106,477	+0.10(+1.65%)
Jun 06, 2011	6.369	6.373	6.239	6.249	86,514	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices