Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

213.79 +1.92 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	158.43	159.25	157.68	158.29	17,129,124	+0.97(+0.62%)
Jul 28, 2011	157.54	157.60	156.11	157.32	11,367,931	+0.13(+0.08%)
Jul 27, 2011	158.47	158.64	156.69	157.19	18,292,380	-0.58(-0.37%)
Jul 26, 2011	156.97	157.79	156.60	157.77	11,735,157	+0.43(+0.27%)
Jul 25, 2011	157.60	157.80	156.72	157.34	13,020,520	+1.22(+0.78%)
Jul 22, 2011	155.82	156.16	155.68	156.12	11,378,645	+1.29(+0.83%)
Jul 21, 2011	155.91	156.04	154.33	154.83	19,992,818	-1.19(-0.76%)
Jul 20, 2011	154.22	156.02	154.11	156.02	14,559,208	+1.36(+0.88%)
Jul 19, 2011	156.32	156.32	154.10	154.66	22,869,050	-1.91(-1.22%)
Jul 18, 2011	155.76	156.58	155.67	156.57	17,116,908	+1.37(+0.88%)
Jul 15, 2011	154.34	155.29	154.22	155.20	18,452,394	+0.66(+0.43%)
Jul 14, 2011	154.81	155.24	153.95	154.54	17,613,430	+0.40(+0.26%)
Jul 13, 2011	153.76	154.71	153.58	154.14	26,319,036	+1.37(+0.90%)
Jul 12, 2011	151.24	153.32	150.77	152.77	24,033,352	+1.18(+0.78%)
Jul 11, 2011	151.33	151.69	150.20	151.59	20,447,156	+1.34(+0.89%)
Jul 08, 2011	150.32	150.50	149.99	150.25	13,663,009	+1.10(+0.74%)
Jul 07, 2011	148.97	149.35	148.29	149.15	9,520,864	+0.24(+0.16%)
Jul 06, 2011	148.70	149.44	148.58	148.91	14,502,138	+1.28(+0.87%)
Jul 05, 2011	146.96	147.82	146.85	147.63	11,278,069	+2.70(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices