Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.65 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.755 7.787 7.723 7.755 24,644 +0.03(+0.41%)
Aug 30, 2011 7.734 7.744 7.718 7.723 24,697 +0.01(+0.07%)
Aug 29, 2011 7.755 7.760 7.718 7.718 39,211 -0.01(-0.14%)
Aug 26, 2011 7.755 7.760 7.728 7.728 8,087 -0.02(-0.27%)
Aug 25, 2011 7.606 7.776 7.606 7.750 51,818 +0.14(+1.88%)
Aug 24, 2011 7.633 7.739 7.606 7.606 44,816 -0.01(-0.14%)
Aug 23, 2011 7.638 7.686 7.617 7.617 14,086 -0.03(-0.42%)
Aug 22, 2011 7.675 7.714 7.638 7.649 18,500 +0.00(+0.00%)
Aug 19, 2011 7.686 7.719 7.633 7.649 31,961 -0.05(-0.59%)
Aug 18, 2011 7.718 7.718 7.628 7.694 17,721 -0.03(-0.37%)
Aug 17, 2011 7.744 7.781 7.723 7.723 10,461 +0.01(+0.07%)
Aug 16, 2011 7.781 7.781 7.718 7.718 14,633 -0.06(-0.82%)
Aug 15, 2011 7.776 7.824 7.734 7.781 45,293 +0.01(+0.14%)
Aug 12, 2011 7.590 7.829 7.590 7.771 62,480 +0.16(+2.16%)
Aug 11, 2011 7.564 7.606 7.521 7.606 28,731 +0.01(+0.09%)
Aug 10, 2011 7.568 7.616 7.557 7.600 35,194 +0.06(+0.77%)
Aug 09, 2011 7.526 7.695 7.383 7.542 163,555 +0.08(+1.06%)
Aug 08, 2011 7.526 7.526 7.378 7.463 97,679 -0.10(-1.33%)
Aug 05, 2011 7.605 7.605 7.452 7.563 39,919 -0.07(-0.97%)
Aug 04, 2011 7.594 7.637 7.563 7.637 46,815 +0.02(+0.28%)
Aug 03, 2011 7.584 7.637 7.584 7.615 9,894 +0.03(+0.45%)
Aug 02, 2011 7.521 7.594 7.521 7.582 24,115 +0.08(+1.03%)
Aug 01, 2011 7.531 7.563 7.489 7.505 42,331 +0.02(+0.21%)
Jul 29, 2011 7.394 7.489 7.273 7.489 64,542 +0.11(+1.47%)
Jul 28, 2011 7.431 7.436 7.289 7.381 71,402 -0.04(-0.54%)
Jul 27, 2011 7.563 7.563 7.420 7.420 75,092 -0.14(-1.81%)
Jul 26, 2011 7.584 7.621 7.557 7.557 46,237 -0.02(-0.28%)
Jul 25, 2011 7.600 7.600 7.568 7.579 37,463 -0.02(-0.21%)
Jul 22, 2011 7.579 7.605 7.579 7.594 9,677 +0.03(+0.35%)
Jul 21, 2011 7.568 7.600 7.557 7.568 28,459 -0.01(-0.14%)
Jul 20, 2011 7.610 7.610 7.579 7.579 20,739 -0.03(-0.35%)
Jul 19, 2011 7.579 7.610 7.563 7.605 14,420 +0.03(+0.42%)
Jul 18, 2011 7.547 7.579 7.526 7.573 62,475 +0.03(+0.42%)
Jul 15, 2011 7.542 7.563 7.542 7.542 42,456 +0.00(+0.00%)
Jul 14, 2011 7.547 7.557 7.531 7.542 18,273 +0.01(+0.07%)
Jul 13, 2011 7.526 7.536 7.526 7.536 4,230 +0.01(+0.16%)
Jul 12, 2011 7.493 7.525 7.472 7.525 29,150 +0.05(+0.70%)
Jul 11, 2011 7.535 7.545 7.472 7.472 23,937 -0.06(-0.78%)
Jul 08, 2011 7.572 7.577 7.519 7.531 27,574 -0.04(-0.54%)
Jul 07, 2011 7.519 7.572 7.519 7.572 16,528 +0.03(+0.42%)
Jul 06, 2011 7.514 7.566 7.488 7.540 39,932 +0.03(+0.35%)
Jul 05, 2011 7.525 7.525 7.477 7.514 22,704 +0.02(+0.28%)
Jul 01, 2011 7.488 7.514 7.456 7.493 39,404 +0.03(+0.42%)
Jun 30, 2011 7.467 7.476 7.446 7.462 16,599 +0.00(+0.00%)
Jun 29, 2011 7.477 7.477 7.456 7.462 15,199 -0.01(-0.14%)
Jun 28, 2011 7.483 7.498 7.467 7.472 19,584 +0.01(+0.07%)
Jun 27, 2011 7.483 7.483 7.462 7.467 31,835 -0.01(-0.14%)
Jun 24, 2011 7.498 7.504 7.477 7.477 19,160 -0.01(-0.07%)
Jun 23, 2011 7.519 7.519 7.477 7.483 27,574 -0.04(-0.49%)
Jun 22, 2011 7.477 7.519 7.477 7.519 14,532 +0.03(+0.35%)
Jun 21, 2011 7.483 7.493 7.462 7.493 9,150 -0.01(-0.07%)
Jun 20, 2011 7.471 7.498 7.462 7.498 42,671 +0.01(+0.07%)
Jun 17, 2011 7.514 7.515 7.435 7.493 21,929 -0.03(-0.42%)
Jun 16, 2011 7.556 7.572 7.509 7.525 32,514 -0.03(-0.35%)
Jun 15, 2011 7.556 7.566 7.551 7.551 5,471 -0.03(-0.35%)
Jun 14, 2011 7.540 7.598 7.535 7.577 16,095 +0.03(+0.42%)
Jun 13, 2011 7.530 7.545 7.525 7.545 3,818 +0.02(+0.23%)
Jun 10, 2011 7.502 7.528 7.497 7.528 37,737 +0.03(+0.35%)
Jun 09, 2011 7.487 7.504 7.487 7.502 11,535 +0.01(+0.14%)
Jun 08, 2011 7.497 7.508 7.461 7.492 23,271 -0.01(-0.07%)
Jun 07, 2011 7.476 7.508 7.476 7.497 21,211 +0.03(+0.35%)
Jun 06, 2011 7.445 7.487 7.445 7.471 30,708 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.