Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.081	6.174	6.047	6.137	123,929	+0.11(+1.77%)
Jan 28, 2011	6.061	6.281	6.014	6.031	673,365	-0.39(-6.13%)
Jan 27, 2011	6.378	6.494	6.309	6.424	62,289	+0.07(+1.05%)
Jan 26, 2011	6.368	6.478	6.318	6.358	90,527	+0.02(+0.32%)
Jan 25, 2011	6.374	6.374	6.241	6.338	68,752	-0.03(-0.42%)
Jan 24, 2011	6.341	6.438	6.341	6.364	91,726	+0.13(+2.14%)
Jan 21, 2011	6.257	6.391	6.227	6.231	75,303	+0.02(+0.27%)
Jan 20, 2011	6.341	6.341	6.214	6.214	43,729	-0.14(-2.26%)
Jan 19, 2011	6.404	6.504	6.354	6.358	87,309	-0.10(-1.58%)
Jan 18, 2011	6.476	6.479	6.436	6.459	47,534	+0.00(+0.00%)
Jan 14, 2011	6.363	6.469	6.360	6.459	97,252	+0.14(+2.15%)
Jan 13, 2011	6.410	6.410	6.280	6.323	56,989	-0.05(-0.78%)
Jan 12, 2011	6.300	6.410	6.234	6.373	122,742	+0.07(+1.16%)
Jan 11, 2011	6.274	6.300	6.144	6.300	66,901	+0.03(+0.42%)
Jan 10, 2011	6.287	6.388	6.237	6.274	149,302	+0.02(+0.37%)
Jan 07, 2011	6.204	6.264	6.191	6.250	76,739	+0.05(+0.75%)
Jan 06, 2011	6.270	6.270	6.078	6.204	112,636	-0.09(-1.47%)
Jan 05, 2011	6.297	6.357	6.274	6.297	46,050	+0.02(+0.37%)
Jan 04, 2011	6.300	6.350	6.274	6.274	114,162	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices