Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.124	7.170	7.004	7.012	212,338,000	-0.29(-3.95%)
Oct 28, 2011	7.253	7.326	7.196	7.300	261,759,744	+0.01(+0.07%)
Oct 27, 2011	7.217	7.363	7.108	7.295	447,845,696	+0.41(+5.96%)
Oct 26, 2011	6.874	6.926	6.744	6.885	262,148,752	+0.12(+1.77%)
Oct 25, 2011	6.885	6.890	6.720	6.765	265,455,184	-0.21(-2.98%)
Oct 24, 2011	6.843	6.988	6.833	6.973	195,616,976	+0.15(+2.21%)
Oct 21, 2011	6.744	6.833	6.713	6.822	329,511,424	+0.17(+2.58%)
Oct 20, 2011	6.552	6.677	6.469	6.651	237,925,120	+0.10(+1.51%)
Oct 19, 2011	6.651	6.760	6.526	6.552	254,842,000	-0.09(-1.41%)
Oct 18, 2011	6.396	6.729	6.349	6.646	354,013,280	+0.30(+4.75%)
Oct 17, 2011	6.495	6.510	6.329	6.344	169,041,936	-0.20(-3.10%)
Oct 14, 2011	6.562	6.598	6.438	6.547	233,085,408	+0.08(+1.20%)
Oct 13, 2011	6.526	6.536	6.378	6.469	224,198,368	-0.15(-2.31%)
Oct 12, 2011	6.531	6.734	6.521	6.622	244,561,392	+0.16(+2.53%)
Oct 11, 2011	6.381	6.510	6.355	6.458	184,188,512	-0.01(-0.08%)
Oct 10, 2011	6.297	6.464	6.292	6.464	189,476,288	+0.32(+5.16%)
Oct 07, 2011	6.412	6.412	6.136	6.147	296,590,880	-0.23(-3.59%)
Oct 06, 2011	6.297	6.386	6.235	6.375	268,121,600	+0.19(+3.11%)
Oct 05, 2011	6.079	6.219	5.960	6.183	202,364,176	+0.09(+1.45%)
Oct 04, 2011	5.783	6.116	5.689	6.095	430,750,720	+0.23(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices