Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.11 +0.09 (+0.57%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.972	9.038	8.614	9.015	57,982,940	+0.51(+6.05%)
Nov 29, 2011	8.477	8.733	8.444	8.501	42,246,408	-0.04(-0.43%)
Nov 28, 2011	8.427	8.551	8.387	8.537	34,510,584	+0.38(+4.71%)
Nov 25, 2011	8.260	8.374	8.123	8.153	23,360,854	-0.19(-2.32%)
Nov 23, 2011	8.511	8.511	8.317	8.347	37,130,264	-0.30(-3.51%)
Nov 22, 2011	8.691	8.801	8.577	8.651	30,431,954	-0.10(-1.15%)
Nov 21, 2011	8.741	8.814	8.507	8.751	41,808,520	-0.15(-1.69%)
Nov 18, 2011	8.898	8.945	8.771	8.901	42,198,196	+0.08(+0.91%)
Nov 17, 2011	9.082	9.172	8.734	8.821	50,630,364	-0.25(-2.80%)
Nov 16, 2011	8.931	9.215	8.888	9.075	45,387,256	+0.04(+0.44%)
Nov 15, 2011	8.948	9.132	8.908	9.035	35,354,348	+0.02(+0.19%)
Nov 14, 2011	9.085	9.098	8.898	9.018	33,451,008	-0.09(-0.99%)
Nov 11, 2011	9.082	9.205	9.023	9.109	34,496,960	+0.22(+2.46%)
Nov 10, 2011	8.970	9.013	8.781	8.890	47,441,492	+0.16(+1.86%)
Nov 09, 2011	9.079	9.096	8.691	8.728	65,382,428	-0.70(-7.38%)
Nov 08, 2011	9.467	9.473	9.278	9.424	43,088,672	+0.05(+0.53%)
Nov 07, 2011	9.122	9.424	9.122	9.374	61,301,240	+0.25(+2.76%)
Nov 04, 2011	9.062	9.142	8.900	9.122	39,776,192	+0.09(+1.03%)
Nov 03, 2011	8.986	9.062	8.847	9.029	40,727,024	+0.15(+1.68%)
Nov 02, 2011	8.847	9.004	8.721	8.880	38,876,696	+0.21(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices