Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.750	2.830	2.720	2.740	356,793	-0.06(-2.14%)
Feb 25, 2011	2.710	2.810	2.710	2.800	485,623	+0.15(+5.66%)
Feb 24, 2011	2.600	2.670	2.580	2.650	835,168	+0.03(+1.15%)
Feb 23, 2011	2.680	2.780	2.620	2.620	740,784	-0.12(-4.38%)
Feb 22, 2011	2.830	2.850	2.670	2.740	894,254	-0.20(-6.80%)
Feb 18, 2011	2.980	3.000	2.940	2.940	544,791	-0.06(-2.00%)
Feb 17, 2011	3.020	3.040	2.980	3.000	780,160	-0.04(-1.32%)
Feb 16, 2011	3.120	3.120	3.030	3.040	182,969	-0.03(-0.98%)
Feb 15, 2011	3.160	3.160	3.060	3.070	262,006	-0.06(-1.92%)
Feb 14, 2011	3.090	3.180	3.080	3.130	388,444	+0.07(+2.29%)
Feb 11, 2011	3.040	3.090	3.040	3.060	212,485	+0.01(+0.33%)
Feb 10, 2011	3.100	3.100	3.030	3.050	496,866	-0.05(-1.61%)
Feb 09, 2011	3.190	3.210	3.080	3.100	505,498	-0.09(-2.82%)
Feb 08, 2011	3.140	3.200	3.070	3.190	694,623	+0.12(+3.91%)
Feb 07, 2011	3.030	3.090	3.000	3.070	2,188,808	-0.16(-4.95%)
Feb 04, 2011	3.220	3.290	3.160	3.230	544,515	+0.03(+0.94%)
Feb 03, 2011	3.250	3.250	3.120	3.200	382,068	+0.00(+0.00%)
Feb 02, 2011	3.270	3.270	3.120	3.200	1,432,526	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices