Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.068	7.234	6.927	7.157	302,152	+0.12(+1.69%)
May 23, 2011	7.034	7.107	6.987	7.038	193,181	-0.04(-0.54%)
May 20, 2011	7.144	7.178	7.042	7.076	195,226	-0.10(-1.39%)
May 19, 2011	7.281	7.281	7.093	7.176	201,858	-0.06(-0.79%)
May 18, 2011	7.153	7.310	7.068	7.234	492,037	+0.06(+0.89%)
May 17, 2011	7.119	7.217	7.119	7.170	252,150	+0.02(+0.30%)
May 16, 2011	7.221	7.255	7.068	7.149	223,408	-0.07(-0.94%)
May 13, 2011	7.298	7.302	7.144	7.217	422,665	-0.08(-1.05%)
May 12, 2011	7.153	7.349	7.013	7.293	332,365	+0.00(+0.06%)
May 11, 2011	7.366	7.383	7.174	7.289	332,908	-0.07(-0.98%)
May 10, 2011	7.502	7.736	7.340	7.361	436,937	+0.04(+0.52%)
May 09, 2011	7.285	7.357	7.221	7.323	292,209	+0.07(+0.94%)
May 06, 2011	7.425	7.540	7.230	7.255	1,169,409	+0.10(+1.37%)
May 05, 2011	7.059	7.485	6.872	7.157	468,162	+0.09(+1.20%)
May 04, 2011	7.166	7.272	7.068	7.072	404,386	-0.11(-1.54%)
May 03, 2011	7.217	7.272	7.170	7.183	382,986	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices