Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	319.33	319.33	317.12	317.44	281	+0.64(+0.20%)
May 23, 2011	314.24	316.80	311.36	316.80	704	+0.32(+0.10%)
May 20, 2011	315.84	319.36	315.20	316.48	149	-0.96(-0.30%)
May 19, 2011	320.00	320.64	315.20	317.44	339	-3.20(-1.00%)
May 18, 2011	321.60	322.24	319.04	320.64	175	+1.28(+0.40%)
May 17, 2011	323.20	323.20	319.36	319.36	50	-3.52(-1.09%)
May 16, 2011	321.28	323.52	315.83	322.88	204	+2.24(+0.70%)
May 13, 2011	318.08	325.44	316.16	320.64	512	+1.60(+0.50%)
May 12, 2011	317.44	319.04	314.56	319.04	267	+0.32(+0.10%)
May 11, 2011	315.84	319.55	314.02	318.72	133	+3.52(+1.12%)
May 10, 2011	315.20	315.84	312.00	315.20	155	+0.32(+0.10%)
May 09, 2011	315.52	315.52	312.19	314.88	460	+0.32(+0.10%)
May 06, 2011	314.24	318.08	314.24	314.56	388	+2.56(+0.82%)
May 05, 2011	314.56	315.20	310.08	312.00	129	-2.88(-0.91%)
May 04, 2011	314.56	315.52	314.56	314.88	465	-0.32(-0.10%)
May 03, 2011	315.20	315.84	314.88	315.20	321	+0.64(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices