Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.364	7.459	7.244	7.459	64,801	+0.11(+1.47%)
Jul 28, 2011	7.401	7.407	7.259	7.351	71,688	-0.04(-0.54%)
Jul 27, 2011	7.533	7.533	7.391	7.391	75,393	-0.14(-1.81%)
Jul 26, 2011	7.554	7.590	7.527	7.527	46,422	-0.02(-0.28%)
Jul 25, 2011	7.569	7.569	7.538	7.548	37,613	-0.02(-0.21%)
Jul 22, 2011	7.548	7.575	7.548	7.564	9,716	+0.03(+0.35%)
Jul 21, 2011	7.538	7.569	7.527	7.538	28,573	-0.01(-0.14%)
Jul 20, 2011	7.580	7.580	7.548	7.548	20,823	-0.03(-0.35%)
Jul 19, 2011	7.548	7.580	7.532	7.575	14,477	+0.03(+0.42%)
Jul 18, 2011	7.517	7.548	7.496	7.543	62,726	+0.03(+0.42%)
Jul 15, 2011	7.512	7.533	7.512	7.512	42,626	+0.00(+0.00%)
Jul 14, 2011	7.517	7.527	7.501	7.512	18,346	+0.01(+0.07%)
Jul 13, 2011	7.496	7.506	7.496	7.506	4,247	+0.01(+0.16%)
Jul 12, 2011	7.463	7.494	7.442	7.494	29,266	+0.05(+0.70%)
Jul 11, 2011	7.505	7.515	7.442	7.442	24,033	-0.06(-0.78%)
Jul 08, 2011	7.541	7.547	7.489	7.501	27,685	-0.04(-0.54%)
Jul 07, 2011	7.489	7.541	7.489	7.541	16,595	+0.03(+0.42%)
Jul 06, 2011	7.484	7.536	7.458	7.510	40,092	+0.03(+0.35%)
Jul 05, 2011	7.494	7.494	7.447	7.484	22,794	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices