Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.730 +0.030 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.560	1.560	1.500	1.500	1,602	-0.03(-1.96%)
Aug 30, 2011	1.500	1.560	1.500	1.530	2,796	+0.03(+2.00%)
Aug 29, 2011	1.510	1.640	1.400	1.500	22,400	+0.07(+4.60%)
Aug 26, 2011	1.500	1.500	1.409	1.434	13,300	-0.09(-5.66%)
Aug 25, 2011	1.432	1.520	1.400	1.520	7,445	+0.04(+2.70%)
Aug 24, 2011	1.500	1.520	1.380	1.480	4,462	-0.04(-2.63%)
Aug 23, 2011	1.450	1.520	1.443	1.520	9,182	+0.12(+8.49%)
Aug 22, 2011	1.520	1.520	1.390	1.401	8,857	-0.13(-8.43%)
Aug 19, 2011	1.540	1.590	1.418	1.530	29,680	+0.01(+0.66%)
Aug 18, 2011	1.520	1.580	1.520	1.520	7,340	-0.06(-4.04%)
Aug 17, 2011	1.560	1.630	1.544	1.584	3,165	+0.05(+3.53%)
Aug 16, 2011	1.560	1.620	1.530	1.530	3,432	-0.08(-4.97%)
Aug 15, 2011	1.594	1.620	1.550	1.610	3,255	+0.04(+2.55%)
Aug 12, 2011	1.600	1.620	1.570	1.570	4,860	-0.03(-1.88%)
Aug 11, 2011	1.600	1.630	1.550	1.600	11,139	+0.03(+1.91%)
Aug 10, 2011	1.410	1.580	1.410	1.570	22,611	+0.24(+18.05%)
Aug 09, 2011	1.470	1.530	1.310	1.330	63,761	-0.10(-6.99%)
Aug 08, 2011	1.620	1.620	1.430	1.430	40,807	-0.21(-12.80%)
Aug 05, 2011	1.740	1.740	1.530	1.640	58,868	-0.10(-5.75%)
Aug 04, 2011	1.800	1.800	1.690	1.740	17,672	-0.04(-2.25%)
Aug 03, 2011	1.700	1.840	1.700	1.780	28,570	+0.08(+4.71%)
Aug 02, 2011	1.750	1.840	1.700	1.700	22,358	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices