Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.10 +0.08 (+0.53%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.821	8.887	8.470	8.864	58,970,200	+0.51(+6.05%)
Nov 29, 2011	8.335	8.587	8.303	8.358	42,965,728	-0.04(-0.43%)
Nov 28, 2011	8.286	8.408	8.247	8.394	35,098,188	+0.38(+4.71%)
Nov 25, 2011	8.122	8.233	7.987	8.017	23,758,612	-0.19(-2.32%)
Nov 23, 2011	8.368	8.368	8.178	8.207	37,762,468	-0.30(-3.51%)
Nov 22, 2011	8.545	8.654	8.434	8.506	30,950,110	-0.10(-1.15%)
Nov 21, 2011	8.595	8.666	8.365	8.605	42,520,380	-0.15(-1.69%)
Nov 18, 2011	8.749	8.795	8.624	8.752	42,916,692	+0.08(+0.91%)
Nov 17, 2011	8.930	9.018	8.588	8.674	51,492,432	-0.25(-2.80%)
Nov 16, 2011	8.782	9.061	8.739	8.923	46,160,052	+0.04(+0.44%)
Nov 15, 2011	8.798	8.979	8.759	8.884	35,956,316	+0.02(+0.19%)
Nov 14, 2011	8.933	8.946	8.749	8.867	34,020,568	-0.09(-0.99%)
Nov 11, 2011	8.930	9.051	8.872	8.956	35,084,332	+0.22(+2.46%)
Nov 10, 2011	8.819	8.862	8.634	8.741	48,249,272	+0.16(+1.86%)
Nov 09, 2011	8.927	8.943	8.546	8.582	66,495,684	-0.68(-7.38%)
Nov 08, 2011	9.308	9.315	9.123	9.266	43,822,336	+0.05(+0.53%)
Nov 07, 2011	8.969	9.266	8.969	9.217	62,345,008	+0.25(+2.76%)
Nov 04, 2011	8.911	8.989	8.751	8.969	40,453,456	+0.09(+1.03%)
Nov 03, 2011	8.836	8.911	8.699	8.878	41,420,476	+0.15(+1.68%)
Nov 02, 2011	8.699	8.854	8.575	8.732	39,538,644	+0.21(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices