Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.841	1.907	1.793	1.867	1,122,483	+0.02(+0.90%)
May 23, 2011	1.924	1.924	1.753	1.851	962,693	-0.06(-2.96%)
May 20, 2011	1.891	1.930	1.891	1.907	200,906	+0.01(+0.35%)
May 19, 2011	1.942	1.942	1.892	1.901	315,315	-0.05(-2.72%)
May 18, 2011	1.907	1.957	1.907	1.954	64,671	+0.03(+1.55%)
May 17, 2011	1.907	1.937	1.907	1.924	69,280	-0.02(-1.02%)
May 16, 2011	2.000	2.012	1.930	1.944	98,197	-0.03(-1.43%)
May 13, 2011	2.012	2.014	1.957	1.972	189,912	-0.04(-1.82%)
May 12, 2011	2.073	2.073	1.979	2.009	210,406	+0.02(+0.92%)
May 11, 2011	1.977	2.017	1.977	1.990	212,370	-0.00(-0.08%)
May 10, 2011	1.962	2.020	1.934	1.992	327,237	+0.05(+2.56%)
May 09, 2011	1.894	1.954	1.867	1.942	305,531	+0.06(+3.36%)
May 06, 2011	1.896	1.896	1.867	1.879	126,722	+0.02(+0.98%)
May 05, 2011	1.841	1.882	1.798	1.861	280,614	+0.02(+1.08%)
May 04, 2011	1.831	1.872	1.826	1.841	286,711	-0.00(-0.09%)
May 03, 2011	2.075	2.075	1.806	1.843	1,150,593	-0.25(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices