Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.18	11.55	11.01	11.26	641,460	+0.21(+1.93%)
Jun 29, 2011	11.07	11.13	10.93	11.04	623,592	+0.02(+0.15%)
Jun 28, 2011	10.66	11.04	10.66	11.03	526,419	+0.40(+3.80%)
Jun 27, 2011	10.50	10.69	10.34	10.62	737,715	+0.10(+0.92%)
Jun 24, 2011	10.38	10.54	10.29	10.53	1,362,753	+0.16(+1.54%)
Jun 23, 2011	10.06	10.41	10.00	10.37	638,346	+0.15(+1.47%)
Jun 22, 2011	10.04	10.32	10.02	10.22	757,554	+0.08(+0.79%)
Jun 21, 2011	9.780	10.15	9.680	10.14	467,649	+0.44(+4.54%)
Jun 20, 2011	9.680	9.757	9.567	9.697	354,702	-0.01(-0.07%)
Jun 17, 2011	9.837	9.860	9.570	9.703	1,127,664	-0.08(-0.82%)
Jun 16, 2011	9.683	9.873	9.620	9.783	356,496	+0.12(+1.21%)
Jun 15, 2011	9.800	9.897	9.640	9.667	363,834	-0.26(-2.65%)
Jun 14, 2011	9.757	9.953	9.757	9.930	251,391	+0.28(+2.90%)
Jun 13, 2011	9.807	9.807	9.630	9.650	255,756	-0.11(-1.13%)
Jun 10, 2011	9.920	9.947	9.740	9.760	223,884	-0.25(-2.50%)
Jun 09, 2011	9.883	10.03	9.633	10.01	318,009	+0.12(+1.18%)
Jun 08, 2011	9.997	10.05	9.857	9.893	409,566	-0.16(-1.59%)
Jun 07, 2011	10.02	10.15	9.877	10.05	310,197	+0.14(+1.45%)
Jun 06, 2011	10.13	10.15	9.903	9.910	410,910	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices