Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.480	1.600	1.450	1.550	224,859	+0.09(+6.16%)
Jul 28, 2011	1.470	1.480	1.460	1.460	56,606	-0.02(-1.35%)
Jul 27, 2011	1.530	1.530	1.470	1.480	108,875	-0.01(-0.67%)
Jul 26, 2011	1.500	1.530	1.480	1.490	109,421	-0.04(-2.61%)
Jul 25, 2011	1.610	1.610	1.510	1.530	355,205	-0.06(-3.77%)
Jul 22, 2011	1.500	1.600	1.570	1.590	321,858	+0.09(+6.00%)
Jul 21, 2011	1.490	1.510	1.480	1.500	124,005	+0.02(+1.35%)
Jul 20, 2011	1.500	1.500	1.440	1.480	130,945	+0.00(+0.00%)
Jul 19, 2011	1.460	1.500	1.460	1.480	103,537	+0.01(+0.68%)
Jul 18, 2011	1.480	1.500	1.460	1.470	103,975	-0.02(-1.34%)
Jul 15, 2011	1.510	1.510	1.490	1.490	39,450	-0.02(-1.32%)
Jul 14, 2011	1.580	1.590	1.490	1.510	194,331	-0.02(-1.31%)
Jul 13, 2011	1.520	1.560	1.520	1.530	94,936	+0.03(+2.00%)
Jul 12, 2011	1.490	1.520	1.480	1.500	111,509	+0.01(+0.67%)
Jul 11, 2011	1.600	1.600	1.460	1.490	165,450	-0.09(-5.70%)
Jul 08, 2011	1.570	1.580	1.560	1.580	72,695	-0.02(-1.25%)
Jul 07, 2011	1.590	1.600	1.570	1.600	159,700	+0.03(+1.91%)
Jul 06, 2011	1.580	1.590	1.550	1.570	185,229	-0.01(-0.63%)
Jul 05, 2011	1.610	1.610	1.550	1.580	147,750	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices