Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.20 -0.73 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.877 9.930 9.630 9.780 13,300,864 -0.12(-1.25%)
May 23, 2011 10.00 10.17 9.895 9.903 12,995,071 -0.25(-2.43%)
May 20, 2011 9.939 10.23 9.833 10.15 18,948,048 +0.11(+1.14%)
May 19, 2011 9.692 10.14 9.560 10.04 21,775,270 +0.40(+4.12%)
May 18, 2011 9.674 9.692 9.427 9.639 16,119,273 -0.07(-0.73%)
May 17, 2011 9.612 9.877 9.612 9.709 13,608,098 +0.01(+0.09%)
May 16, 2011 9.489 9.806 9.463 9.701 13,890,706 +0.31(+3.29%)
May 13, 2011 9.507 9.551 9.295 9.392 9,618,386 -0.19(-2.02%)
May 12, 2011 9.806 9.851 9.471 9.586 10,649,003 -0.17(-1.72%)
May 11, 2011 9.533 9.789 9.374 9.754 16,343,898 +0.23(+2.41%)
May 10, 2011 9.639 9.771 9.489 9.524 12,645,650 -0.01(-0.09%)
May 09, 2011 9.560 9.815 9.507 9.533 11,141,387 -0.35(-3.57%)
May 06, 2011 9.974 10.01 9.568 9.886 20,241,488 -0.01(-0.09%)
May 05, 2011 9.313 10.10 9.304 9.895 31,429,274 +0.66(+7.16%)
May 04, 2011 9.286 9.445 8.995 9.233 16,873,650 -0.04(-0.48%)
May 03, 2011 9.083 9.366 9.083 9.277 13,947,739 +0.05(+0.57%)
May 02, 2011 9.233 9.260 9.207 9.224 15,490,857 +0.07(+0.77%)
Apr 29, 2011 8.748 9.436 8.704 9.154 25,676,620 +0.27(+3.08%)
Apr 28, 2011 8.854 8.933 8.651 8.880 14,392,806 +0.02(+0.20%)
Apr 27, 2011 8.651 8.986 8.642 8.863 22,840,038 +0.05(+0.60%)
Apr 26, 2011 8.175 8.872 8.122 8.810 48,430,380 +0.87(+11.00%)
Apr 25, 2011 8.052 8.149 7.937 7.937 14,497,530 -0.04(-0.55%)
Apr 21, 2011 7.955 8.096 7.937 7.981 10,893,258 -0.02(-0.22%)
Apr 20, 2011 8.043 8.104 7.858 7.999 24,707,536 -0.05(-0.66%)
Apr 19, 2011 8.104 8.149 7.959 8.052 12,167,764 -0.01(-0.11%)
Apr 18, 2011 8.175 8.307 7.946 8.060 26,295,086 -0.10(-1.19%)
Apr 15, 2011 8.237 8.334 8.047 8.157 17,866,708 -0.09(-1.07%)
Apr 14, 2011 8.431 8.475 8.131 8.246 12,288,601 -0.20(-2.40%)
Apr 13, 2011 8.739 8.810 8.387 8.448 18,325,306 -0.25(-2.84%)
Apr 12, 2011 8.272 8.933 8.272 8.695 47,545,892 +0.38(+4.56%)
Apr 11, 2011 7.937 8.395 7.928 8.316 28,221,428 +0.34(+4.31%)
Apr 08, 2011 8.263 8.272 7.875 7.972 26,249,586 -0.33(-3.93%)
Apr 07, 2011 8.457 8.475 8.228 8.298 15,259,212 -0.16(-1.88%)
Apr 06, 2011 8.634 8.634 8.210 8.457 23,810,138 -0.10(-1.13%)
Apr 05, 2011 8.634 8.660 8.545 8.554 15,671,919 -0.11(-1.32%)
Apr 04, 2011 8.634 8.713 8.554 8.669 9,878,535 +0.01(+0.10%)
Apr 01, 2011 8.722 8.766 8.616 8.660 10,416,555 +0.02(+0.20%)
Mar 31, 2011 8.678 8.801 8.563 8.642 13,033,337 -0.12(-1.41%)
Mar 30, 2011 8.695 8.872 8.651 8.766 18,905,196 +0.13(+1.53%)
Mar 29, 2011 8.783 8.819 8.598 8.634 14,891,800 -0.11(-1.21%)
Mar 28, 2011 8.783 8.836 8.669 8.739 16,506,121 +0.10(+1.12%)
Mar 25, 2011 8.889 8.942 8.642 8.642 22,095,422 -0.19(-2.10%)
Mar 24, 2011 8.748 8.889 8.695 8.828 22,925,780 +0.09(+1.01%)
Mar 23, 2011 8.757 8.903 8.581 8.739 20,742,452 -0.08(-0.90%)
Mar 22, 2011 9.066 9.101 8.748 8.819 22,322,530 -0.15(-1.67%)
Mar 21, 2011 8.929 9.083 8.907 8.969 18,918,958 -0.06(-0.68%)
Mar 18, 2011 8.977 9.163 8.889 9.030 26,449,370 +0.34(+3.85%)
Mar 17, 2011 9.154 9.260 8.669 8.695 27,354,982 -0.30(-3.33%)
Mar 16, 2011 9.436 9.480 8.942 8.995 20,517,622 -0.43(-4.58%)
Mar 15, 2011 9.410 9.674 9.383 9.427 17,003,668 -0.25(-2.55%)
Mar 14, 2011 9.859 9.921 9.542 9.674 12,864,293 -0.23(-2.32%)
Mar 11, 2011 9.948 10.27 9.833 9.903 21,996,984 +0.04(+0.45%)
Mar 10, 2011 9.577 10.11 9.418 9.859 32,409,054 +0.26(+2.76%)
Mar 09, 2011 9.471 9.630 9.383 9.595 15,950,804 -0.17(-1.72%)
Mar 08, 2011 8.969 9.851 8.922 9.762 36,373,860 +0.86(+9.71%)
Mar 07, 2011 8.828 9.004 8.739 8.898 26,708,454 +0.16(+1.82%)
Mar 04, 2011 9.066 9.066 8.704 8.739 20,290,488 -0.31(-3.41%)
Mar 03, 2011 9.207 9.330 8.889 9.048 39,216,936 +0.10(+1.08%)
Mar 02, 2011 9.374 9.524 8.925 8.951 26,994,450 -0.41(-4.34%)
Mar 01, 2011 9.930 9.930 9.348 9.357 18,342,876 -0.56(-5.60%)
Feb 28, 2011 9.727 9.983 9.709 9.912 23,809,158 +0.11(+1.08%)
Feb 25, 2011 9.921 9.956 9.701 9.806 18,986,316 -0.01(-0.09%)
Feb 24, 2011 9.515 9.974 9.410 9.815 28,915,772 +0.10(+1.00%)
Feb 23, 2011 9.374 9.771 9.145 9.718 40,597,812 +0.25(+2.61%)
Feb 22, 2011 9.692 9.692 9.216 9.471 38,648,376 -0.67(-6.61%)
Feb 18, 2011 10.35 10.35 10.05 10.14 14,980,096 -0.13(-1.29%)
Feb 17, 2011 10.45 10.47 10.23 10.27 14,717,502 -0.15(-1.44%)
Feb 16, 2011 10.54 10.70 10.33 10.42 14,049,653 -0.07(-0.67%)
Feb 15, 2011 10.39 10.57 10.28 10.49 12,702,854 +0.07(+0.68%)
Feb 14, 2011 10.49 10.59 10.26 10.42 14,683,566 -0.07(-0.67%)
Feb 11, 2011 10.27 10.60 10.24 10.49 19,194,252 +0.19(+1.80%)
Feb 10, 2011 10.24 10.39 10.17 10.31 17,839,950 -0.04(-0.43%)
Feb 09, 2011 10.48 10.50 10.35 10.35 32,517,432 -0.11(-1.01%)
Feb 08, 2011 10.24 10.57 10.22 10.46 17,204,152 +0.27(+2.68%)
Feb 07, 2011 10.13 10.31 10.10 10.19 15,818,073 +0.13(+1.32%)
Feb 04, 2011 10.17 10.19 10.01 10.05 17,009,322 -0.11(-1.13%)
Feb 03, 2011 10.06 10.46 10.04 10.17 17,661,198 +0.16(+1.59%)
Feb 02, 2011 10.29 10.34 9.983 10.01 16,101,974 -0.39(-3.73%)
Feb 01, 2011 10.36 10.48 10.27 10.40 12,287,424 +0.11(+1.03%)
Jan 31, 2011 10.66 10.69 10.29 10.29 15,495,331 -0.14(-1.35%)
Jan 28, 2011 10.79 10.84 10.22 10.43 19,169,294 -0.41(-3.82%)
Jan 27, 2011 10.54 10.88 10.49 10.85 20,825,788 +0.28(+2.69%)
Jan 26, 2011 10.41 10.59 10.34 10.56 27,726,048 +0.31(+2.99%)
Jan 25, 2011 10.52 10.60 10.13 10.26 20,742,788 -0.34(-3.24%)
Jan 24, 2011 10.26 10.64 10.24 10.60 25,232,750 +0.42(+4.16%)
Jan 21, 2011 10.33 10.39 10.04 10.18 17,644,032 -0.06(-0.60%)
Jan 20, 2011 10.03 10.24 9.798 10.24 24,837,500 +0.14(+1.40%)
Jan 19, 2011 10.46 10.54 10.01 10.10 23,892,104 -0.22(-2.16%)
Jan 18, 2011 11.01 11.07 10.32 10.32 27,486,900 -0.92(-8.22%)
Jan 14, 2011 11.03 11.30 11.02 11.24 12,606,688 +0.12(+1.11%)
Jan 13, 2011 11.09 11.18 10.83 11.12 9,655,271 +0.09(+0.80%)
Jan 12, 2011 11.04 11.07 10.86 11.03 7,614,847 +0.14(+1.30%)
Jan 11, 2011 11.20 11.20 10.86 10.89 8,385,915 -0.22(-1.98%)
Jan 10, 2011 11.45 11.45 11.08 11.11 11,673,024 -0.35(-3.08%)
Jan 07, 2011 11.37 11.52 11.29 11.46 14,127,085 +0.08(+0.70%)
Jan 06, 2011 11.40 11.56 11.22 11.38 14,855,648 -0.06(-0.54%)
Jan 05, 2011 11.16 11.65 11.09 11.45 26,956,670 +0.40(+3.59%)
Jan 04, 2011 11.09 11.28 10.91 11.05 21,707,664 -0.04(-0.40%)
Jan 03, 2011 11.19 11.33 11.00 11.09 17,077,350 -0.02(-0.16%)
Dec 31, 2010 10.98 11.14 10.95 11.11 4,833,314 +0.10(+0.88%)
Dec 30, 2010 11.16 11.25 10.95 11.01 7,719,016 -0.15(-1.34%)
Dec 29, 2010 11.00 11.23 10.97 11.16 5,922,717 +0.16(+1.44%)
Dec 28, 2010 10.94 11.17 10.94 11.01 5,781,722 +0.03(+0.24%)
Dec 27, 2010 10.84 11.17 10.77 10.98 8,312,772 +0.19(+1.80%)
Dec 23, 2010 10.98 10.98 10.71 10.79 7,448,706 -0.18(-1.61%)
Dec 22, 2010 11.12 11.16 10.79 10.96 13,794,019 -0.19(-1.74%)
Dec 21, 2010 11.06 11.33 10.98 11.16 8,400,588 +0.11(+0.96%)
Dec 20, 2010 11.04 11.16 10.87 11.05 6,336,104 +0.06(+0.56%)
Dec 17, 2010 11.09 11.17 10.89 10.99 10,249,333 -0.10(-0.88%)
Dec 16, 2010 11.17 11.38 11.09 11.09 14,398,688 -0.06(-0.55%)
Dec 15, 2010 11.45 11.57 11.08 11.15 15,173,422 -0.38(-3.29%)
Dec 14, 2010 11.48 11.70 11.42 11.53 9,063,861 -0.01(-0.08%)
Dec 13, 2010 11.53 11.65 11.38 11.53 11,496,124 +0.05(+0.46%)
Dec 10, 2010 11.72 11.78 11.48 11.48 9,922,787 -0.26(-2.18%)
Dec 09, 2010 11.61 11.91 11.39 11.74 13,843,673 +0.19(+1.60%)
Dec 08, 2010 11.49 11.58 11.30 11.55 11,075,978 -0.02(-0.15%)
Dec 07, 2010 11.98 12.02 11.47 11.57 14,965,287 -0.38(-3.17%)
Dec 06, 2010 11.98 12.13 11.74 11.95 10,874,539 -0.07(-0.59%)
Dec 03, 2010 11.82 12.19 11.81 12.02 10,496,460 +0.11(+0.89%)
Dec 02, 2010 12.14 12.28 11.80 11.91 13,556,859 -0.33(-2.67%)
Dec 01, 2010 12.31 12.43 12.13 12.24 10,947,931 +0.18(+1.53%)
Nov 30, 2010 12.45 12.47 12.06 12.06 31,452,328 -0.42(-3.39%)
Nov 29, 2010 12.46 12.58 12.29 12.48 10,878,891 -0.07(-0.56%)
Nov 26, 2010 12.50 12.68 12.45 12.55 4,574,213 -0.09(-0.70%)
Nov 24, 2010 12.12 12.64 12.64 12.64 12,089,687 +0.55(+4.52%)
Nov 23, 2010 11.98 12.11 11.81 12.09 13,803,775 -0.04(-0.36%)
Nov 22, 2010 12.08 12.20 11.89 12.13 8,679,011 +0.00(+0.00%)
Nov 19, 2010 12.08 12.26 11.86 12.13 8,462,231 -0.01(-0.07%)
Nov 18, 2010 11.76 12.23 11.76 12.14 11,490,051 +0.49(+4.24%)
Nov 17, 2010 11.51 11.79 11.35 11.65 11,396,349 +0.05(+0.46%)
Nov 16, 2010 11.55 11.86 11.40 11.60 10,345,780 -0.04(-0.38%)
Nov 15, 2010 11.76 11.88 11.58 11.64 12,018,983 -0.23(-1.93%)
Nov 12, 2010 11.83 12.04 11.82 11.87 6,255,034 -0.07(-0.59%)
Nov 11, 2010 11.80 12.18 11.68 11.94 11,568,290 +0.00(+0.00%)
Nov 10, 2010 12.22 12.41 11.94 11.94 10,104,555 -0.28(-2.31%)
Nov 09, 2010 12.47 12.52 12.18 12.22 9,458,341 -0.20(-1.63%)
Nov 08, 2010 12.46 12.58 12.22 12.43 8,855,470 -0.15(-1.19%)
Nov 05, 2010 12.53 12.82 12.48 12.58 7,816,191 +0.07(+0.56%)
Nov 04, 2010 12.62 12.65 12.24 12.51 13,655,481 -0.01(-0.07%)
Nov 03, 2010 12.25 12.77 12.02 12.51 15,682,273 +0.30(+2.45%)
Nov 02, 2010 12.22 12.28 11.99 12.21 7,553,552 +0.11(+0.95%)
Nov 01, 2010 12.26 12.32 11.86 12.10 8,475,299 -0.15(-1.19%)
Oct 29, 2010 12.23 12.28 11.87 12.24 12,556,321 +0.00(+0.04%)
Oct 28, 2010 12.17 12.43 12.14 12.24 12,772,139 +0.09(+0.73%)
Oct 27, 2010 11.61 12.17 11.61 12.15 10,519,613 +0.27(+2.30%)
Oct 25, 2010 11.77 12.04 11.65 11.88 9,530,191 +0.26(+2.20%)
Oct 22, 2010 11.86 11.88 11.52 11.62 9,022,121 -0.31(-2.59%)
Oct 21, 2010 11.49 11.94 11.38 11.93 22,772,654 +0.49(+4.32%)
Oct 20, 2010 11.00 11.61 10.87 11.44 34,342,016 +1.12(+10.85%)
Oct 19, 2010 9.992 10.34 9.965 10.32 14,185,998 +0.17(+1.65%)
Oct 18, 2010 10.08 10.15 9.806 10.15 7,986,775 +0.11(+1.14%)
Oct 15, 2010 10.14 10.23 9.974 10.04 7,560,969 -0.06(-0.61%)
Oct 14, 2010 10.23 10.25 10.04 10.10 8,257,807 -0.11(-1.12%)
Oct 13, 2010 10.13 10.34 9.903 10.21 10,729,600 +0.15(+1.45%)
Oct 12, 2010 9.851 10.20 9.665 10.07 13,855,314 +0.15(+1.56%)
Oct 11, 2010 10.09 10.19 9.824 9.912 9,571,812 -0.14(-1.40%)
Oct 08, 2010 10.05 10.40 10.01 10.05 14,856,431 -0.33(-3.14%)
Oct 07, 2010 10.41 10.42 10.24 10.38 8,121,872 -0.01(-0.08%)
Oct 06, 2010 10.47 10.63 10.19 10.39 11,480,138 -0.04(-0.42%)
Oct 05, 2010 10.20 10.47 10.10 10.43 14,315,045 +0.28(+2.78%)
Oct 04, 2010 10.32 10.59 10.10 10.15 8,976,715 -0.44(-4.16%)
Oct 01, 2010 10.59 10.59 10.33 10.59 10,314,407 +0.33(+3.18%)
Sep 30, 2010 10.24 10.31 10.04 10.27 9,520,635 +0.04(+0.43%)
Sep 29, 2010 10.12 10.26 10.01 10.22 7,825,680 +0.00(+0.00%)
Sep 28, 2010 10.00 10.23 9.939 10.22 8,877,478 +0.18(+1.76%)
Sep 27, 2010 10.31 10.43 9.956 10.04 10,477,104 -0.27(-2.65%)
Sep 24, 2010 10.16 10.33 10.07 10.32 8,890,941 +0.34(+3.36%)
Sep 23, 2010 9.983 10.20 9.833 9.983 5,854,589 -0.09(-0.88%)
Sep 22, 2010 10.42 10.49 10.00 10.07 9,938,060 -0.47(-4.44%)
Sep 21, 2010 10.26 10.58 10.22 10.54 1,587 +0.35(+3.46%)
Sep 20, 2010 9.974 10.27 9.886 10.19 7,007,898 +0.33(+3.31%)
Sep 17, 2010 9.859 10.29 9.815 9.859 9,713,830 -0.28(-2.78%)
Sep 15, 2010 9.895 10.17 9.895 10.14 9,341,887 +0.28(+2.86%)
Sep 14, 2010 9.357 10.10 9.295 9.859 15,050,807 +0.47(+4.98%)
Sep 13, 2010 9.383 9.568 9.330 9.392 6,077,343 +0.10(+1.04%)
Sep 10, 2010 9.410 9.542 9.222 9.295 6,433,032 -0.08(-0.85%)
Sep 09, 2010 9.577 9.577 9.216 9.374 6,671,422 -0.05(-0.56%)
Sep 08, 2010 9.401 9.586 9.171 9.427 7,766,874 +0.02(+0.19%)
Sep 07, 2010 9.657 9.718 9.357 9.410 954 -0.34(-3.44%)
Sep 03, 2010 9.762 9.917 9.648 9.745 8,884,178 +0.19(+1.94%)
Sep 02, 2010 9.463 9.718 9.401 9.560 222 +0.14(+1.50%)
Sep 01, 2010 9.551 9.577 9.286 9.418 9,039,970 +0.19(+2.10%)
Aug 31, 2010 9.224 9.264 9.004 9.224 64,704 +0.06(+0.67%)
Aug 30, 2010 9.154 9.507 9.119 9.163 7,397,577 -0.06(-0.67%)
Aug 27, 2010 8.801 9.410 8.686 9.224 11,689,507 +0.36(+4.08%)
Aug 26, 2010 8.925 9.101 8.792 8.863 1,256 +0.02(+0.20%)
Aug 25, 2010 8.589 8.872 8.466 8.845 12,974,290 +0.06(+0.70%)
Aug 24, 2010 8.933 9.015 8.616 8.783 9,875 -0.45(-4.87%)
Aug 23, 2010 9.295 9.595 9.163 9.233 7,019,815 -0.05(-0.57%)
Aug 20, 2010 9.418 9.471 9.145 9.286 9,059,673 -0.22(-2.32%)
Aug 19, 2010 9.948 10.06 9.119 9.507 1,195 -0.51(-5.11%)
Aug 18, 2010 10.05 10.12 9.939 10.02 5,731,427 +0.00(+0.00%)
Aug 17, 2010 10.21 10.27 9.939 10.02 10,617,230 -0.11(-1.05%)
Aug 16, 2010 10.17 10.27 9.992 10.12 5,157,526 -0.06(-0.61%)
Aug 13, 2010 10.19 10.27 9.895 10.19 5,859,301 +0.06(+0.61%)
Aug 12, 2010 9.833 10.24 9.745 10.12 6,621,356 +0.11(+1.06%)
Aug 11, 2010 10.30 10.32 9.886 10.02 955 -0.39(-3.73%)
Aug 10, 2010 10.66 10.66 10.28 10.41 1,360 -0.34(-3.20%)
Aug 09, 2010 10.52 10.79 10.38 10.75 7,851,327 +0.34(+3.22%)
Aug 06, 2010 10.41 10.54 10.20 10.41 7,670,165 +0.01(+0.08%)
Aug 05, 2010 10.41 10.70 10.34 10.41 9,167,697 -0.05(-0.51%)
Aug 04, 2010 10.81 10.93 10.30 10.46 9,215,792 -0.26(-2.39%)
Aug 03, 2010 11.04 11.12 10.39 10.71 498 -0.41(-3.65%)
Aug 02, 2010 10.65 11.29 10.52 11.12 14,865,536 +0.64(+6.14%)
Jul 30, 2010 10.48 10.52 9.992 10.48 8,912,137 +0.17(+1.63%)
Jul 29, 2010 10.27 10.41 9.983 10.31 6,550,734 -0.02(-0.17%)
Jul 28, 2010 10.33 10.47 10.00 10.33 715 +0.00(+0.00%)
Jul 27, 2010 10.33 10.79 10.31 10.33 15,347 -0.24(-2.25%)
Jul 26, 2010 10.07 10.58 10.04 10.56 8,657,367 +0.47(+4.63%)
Jul 23, 2010 10.08 10.20 9.921 10.10 7,628,457 -0.01(-0.09%)
Jul 22, 2010 9.833 10.17 9.754 10.11 11,126,977 +0.49(+5.14%)
Jul 21, 2010 10.18 10.37 9.568 9.612 17,567,654 -0.56(-5.46%)
Jul 20, 2010 10.17 10.25 9.789 10.17 4,130 +0.13(+1.32%)
Jul 19, 2010 10.08 10.32 9.171 10.04 34,006,536 -0.30(-2.90%)
Jul 16, 2010 10.34 10.71 10.30 10.34 9,304,114 -0.26(-2.41%)
Jul 15, 2010 10.81 10.86 10.41 10.59 9,222,300 -0.18(-1.64%)
Jul 14, 2010 10.72 10.94 10.58 10.77 9,531,692 +0.09(+0.83%)
Jul 13, 2010 10.49 10.82 10.49 10.68 12,279,444 +0.49(+4.76%)
Jul 12, 2010 10.33 10.65 10.08 10.19 10,902,908 -0.08(-0.77%)
Jul 09, 2010 10.27 10.49 10.15 10.27 7,908,855 -0.11(-1.02%)
Jul 08, 2010 10.49 10.55 10.14 10.38 6,488,877 +0.05(+0.51%)
Jul 07, 2010 10.08 10.35 9.639 10.33 12,087,721 +0.54(+5.50%)
Jul 06, 2010 10.05 10.32 9.665 9.789 9,364 +0.06(+0.63%)
Jul 02, 2010 9.727 10.42 9.445 9.727 20,739,396 -0.61(-5.89%)
Jul 01, 2010 10.56 10.83 9.992 10.34 16,092,128 -0.03(-0.25%)
Jun 30, 2010 10.03 10.80 9.965 10.36 631 +0.35(+3.52%)
Jun 29, 2010 10.01 10.39 9.912 10.01 340 -0.57(-5.42%)
Jun 25, 2010 10.58 10.89 10.41 10.58 13,571,201 -0.27(-2.52%)
Jun 24, 2010 11.04 11.24 10.84 10.86 1,133 -0.31(-2.76%)
Jun 23, 2010 11.23 11.36 10.95 11.16 8,796,099 -0.01(-0.08%)
Jun 22, 2010 11.90 12.00 11.13 11.17 12,848,759 -0.72(-6.08%)
Jun 21, 2010 12.24 12.35 11.76 11.90 9,156,616 -0.19(-1.60%)
Jun 18, 2010 12.09 12.52 11.85 12.09 15,183,760 -0.42(-3.38%)
Jun 17, 2010 12.49 12.70 12.30 12.51 9,021,937 +0.10(+0.78%)
Jun 16, 2010 12.24 12.77 12.15 12.42 13,878,483 +0.08(+0.64%)
Jun 15, 2010 12.25 12.49 12.13 12.34 14,120,657 +0.26(+2.19%)
Jun 14, 2010 12.04 12.39 12.00 12.07 18,207,568 +0.21(+1.78%)
Jun 11, 2010 11.65 11.98 11.53 11.86 10,899,701 +0.09(+0.75%)
Jun 10, 2010 12.03 12.08 11.76 11.77 1,360 -0.01(-0.07%)
Jun 09, 2010 11.68 12.11 11.68 11.78 9,855,792 +0.15(+1.29%)
Jun 08, 2010 11.69 11.84 11.27 11.63 12,145,897 +0.05(+0.46%)
Jun 07, 2010 12.06 12.24 11.56 11.58 9,802,364 -0.40(-3.31%)
Jun 04, 2010 11.98 12.43 11.91 11.98 11,486,816 -0.62(-4.90%)
Jun 03, 2010 12.51 12.79 12.38 12.59 11,861,257 +0.17(+1.35%)
Jun 02, 2010 12.25 12.57 12.22 12.43 19,486,618 +0.48(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.