Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.685 7.240 6.623 7.161 31,823,414 +0.28(+4.10%)
Nov 29, 2011 6.614 6.967 6.596 6.879 19,993,698 +0.33(+4.98%)
Nov 28, 2011 6.526 6.623 6.438 6.552 9,464,177 +0.27(+4.35%)
Nov 25, 2011 6.244 6.438 6.244 6.279 3,344,971 +0.00(+0.00%)
Nov 23, 2011 6.349 6.482 6.279 6.279 14,166,323 -0.14(-2.20%)
Nov 22, 2011 6.402 6.526 6.332 6.420 11,466,983 +0.06(+0.97%)
Nov 21, 2011 6.349 6.420 6.244 6.358 8,386,416 -0.13(-2.04%)
Nov 18, 2011 6.464 6.499 6.398 6.491 12,976,756 +0.07(+1.10%)
Nov 17, 2011 6.693 6.755 6.305 6.420 16,772,182 -0.26(-3.96%)
Nov 16, 2011 6.993 7.011 6.671 6.685 10,991,120 -0.37(-5.25%)
Nov 15, 2011 7.108 7.134 6.940 7.055 14,484,734 -0.05(-0.74%)
Nov 14, 2011 7.073 7.372 7.037 7.108 17,951,996 +0.10(+1.38%)
Nov 11, 2011 6.835 7.059 6.746 7.011 10,756,344 +0.29(+4.33%)
Nov 10, 2011 7.073 7.134 6.614 6.720 17,621,700 -0.34(-4.75%)
Nov 09, 2011 7.090 7.187 7.011 7.055 10,333,888 -0.18(-2.44%)
Nov 08, 2011 7.311 7.372 7.073 7.231 16,857,162 -0.10(-1.32%)
Nov 07, 2011 7.381 7.434 7.223 7.328 8,772,007 -0.04(-0.48%)
Nov 04, 2011 7.302 7.381 7.187 7.364 10,682,504 +0.04(+0.60%)
Nov 03, 2011 7.417 7.417 7.064 7.320 14,784,571 +0.04(+0.61%)
Nov 02, 2011 7.408 7.492 7.231 7.275 13,474,459 -0.07(-0.96%)
Nov 01, 2011 7.231 7.434 7.152 7.346 23,637,120 -0.17(-2.23%)
Oct 31, 2011 7.417 7.522 7.372 7.514 8,916,481 +0.01(+0.12%)
Oct 28, 2011 7.540 7.611 7.452 7.505 8,739,350 -0.11(-1.50%)
Oct 27, 2011 7.761 7.805 7.487 7.619 13,413,553 +0.07(+0.93%)
Oct 26, 2011 7.602 7.628 7.381 7.549 13,458,948 +0.11(+1.42%)
Oct 25, 2011 7.628 7.655 7.328 7.443 21,922,154 -0.41(-5.17%)
Oct 24, 2011 7.672 7.919 7.586 7.849 11,249,833 +0.21(+2.77%)
Oct 21, 2011 7.725 7.761 7.425 7.637 10,578,290 -0.04(-0.46%)
Oct 20, 2011 7.461 7.672 7.372 7.672 9,215,382 +0.18(+2.35%)
Oct 19, 2011 7.628 7.677 7.372 7.496 9,182,704 -0.19(-2.41%)
Oct 18, 2011 7.399 7.761 7.355 7.681 12,998,682 +0.27(+3.69%)
Oct 17, 2011 7.628 7.708 7.311 7.408 10,694,949 -0.15(-1.98%)
Oct 14, 2011 7.716 7.761 7.452 7.558 10,490,288 -0.10(-1.27%)
Oct 13, 2011 7.337 7.708 7.249 7.655 16,780,904 +0.23(+3.09%)
Oct 12, 2011 7.240 7.540 7.231 7.425 13,295,372 +0.19(+2.56%)
Oct 11, 2011 7.029 7.372 7.029 7.240 13,892,758 +0.14(+1.99%)
Oct 10, 2011 6.984 7.152 6.958 7.099 13,832,986 +0.22(+3.21%)
Oct 07, 2011 6.967 7.117 6.782 6.879 15,677,319 +0.02(+0.26%)
Oct 06, 2011 6.826 6.905 6.760 6.861 12,716,658 +0.31(+4.71%)
Oct 05, 2011 6.447 6.641 6.332 6.552 13,925,297 +0.12(+1.92%)
Oct 04, 2011 6.023 6.429 5.891 6.429 24,925,240 +0.56(+9.62%)
Oct 03, 2011 6.517 6.614 5.856 5.864 39,239,680 -0.75(-11.33%)
Sep 30, 2011 6.932 6.940 6.596 6.614 16,794,948 -0.40(-5.66%)
Sep 29, 2011 7.267 7.311 6.923 7.011 10,907,922 -0.14(-1.97%)
Sep 28, 2011 7.099 7.258 7.029 7.152 10,784,236 -0.03(-0.37%)
Sep 27, 2011 7.469 7.487 7.143 7.178 11,000,795 -0.14(-1.93%)
Sep 26, 2011 7.267 7.417 7.099 7.320 13,851,575 +0.11(+1.59%)
Sep 23, 2011 6.632 7.267 6.623 7.205 21,604,106 +0.52(+7.78%)
Sep 22, 2011 6.817 7.029 6.632 6.685 20,840,492 -0.37(-5.25%)
Sep 21, 2011 7.372 7.496 7.037 7.055 10,476,549 -0.33(-4.42%)
Sep 20, 2011 7.408 7.487 7.302 7.381 8,589,351 +0.05(+0.72%)
Sep 19, 2011 7.178 7.408 7.126 7.328 8,267,672 -0.08(-1.07%)
Sep 16, 2011 7.417 7.558 7.390 7.408 9,974,294 -0.05(-0.71%)
Sep 15, 2011 7.469 7.531 7.337 7.461 16,189,163 +0.06(+0.83%)
Sep 14, 2011 7.205 7.540 7.090 7.399 24,913,052 +0.35(+5.01%)
Sep 13, 2011 6.508 7.143 6.389 7.046 25,925,328 +0.54(+8.27%)
Sep 12, 2011 6.314 6.526 6.252 6.508 11,202,083 +0.18(+2.79%)
Sep 09, 2011 6.402 6.623 6.279 6.332 7,252,142 -0.11(-1.78%)
Sep 08, 2011 6.499 6.605 6.394 6.447 6,398,048 -0.14(-2.14%)
Sep 07, 2011 6.358 6.596 6.314 6.588 7,650,176 +0.30(+4.77%)
Sep 06, 2011 6.244 6.385 6.226 6.288 9,083,513 -0.12(-1.93%)
Sep 02, 2011 6.402 6.596 6.349 6.411 8,788,101 -0.13(-2.02%)
Sep 01, 2011 6.658 6.755 6.544 6.544 15,181,405 -0.10(-1.46%)
Aug 31, 2011 6.808 6.887 6.588 6.641 16,067,700 -0.07(-1.05%)
Aug 30, 2011 6.570 6.835 6.508 6.711 10,826,446 +0.10(+1.47%)
Aug 29, 2011 6.341 6.623 6.341 6.614 10,945,181 +0.34(+5.34%)
Aug 26, 2011 5.926 6.305 5.909 6.279 15,083,519 +0.26(+4.25%)
Aug 25, 2011 6.261 6.429 5.917 6.023 27,827,650 -0.37(-5.79%)
Aug 24, 2011 6.349 6.464 6.226 6.394 11,915,131 -0.01(-0.14%)
Aug 23, 2011 6.438 6.460 6.217 6.402 15,395,240 +0.04(+0.55%)
Aug 22, 2011 6.632 6.746 6.324 6.367 24,027,266 +0.01(+0.14%)
Aug 19, 2011 6.385 6.826 6.327 6.358 15,029,029 -0.16(-2.44%)
Aug 18, 2011 6.588 6.605 6.358 6.517 18,360,960 -0.36(-5.26%)
Aug 17, 2011 6.738 6.914 6.649 6.879 16,192,212 +0.12(+1.83%)
Aug 16, 2011 6.411 6.976 6.367 6.755 26,936,152 +0.30(+4.64%)
Aug 15, 2011 6.217 6.535 6.182 6.455 15,233,967 +0.31(+5.02%)
Aug 12, 2011 6.305 6.394 6.058 6.147 12,849,294 +0.00(+0.00%)
Aug 11, 2011 5.979 6.217 5.864 6.147 14,338,468 +0.26(+4.34%)
Aug 10, 2011 6.032 6.076 5.820 5.891 16,035,212 -0.35(-5.65%)
Aug 09, 2011 5.679 6.270 5.820 6.244 20,983,284 +0.41(+6.95%)
Aug 08, 2011 5.679 6.085 5.653 5.838 29,466,242 -0.31(-5.02%)
Aug 05, 2011 6.420 6.420 5.803 6.147 33,495,562 -0.04(-0.71%)
Aug 04, 2011 6.641 6.755 6.155 6.191 25,308,328 -0.47(-7.02%)
Aug 03, 2011 6.649 6.693 6.252 6.658 37,370,024 +0.11(+1.62%)
Aug 02, 2011 6.923 6.923 6.526 6.552 20,280,032 -0.33(-4.74%)
Aug 01, 2011 7.231 7.267 6.764 6.879 16,294,852 -0.08(-1.14%)
Jul 29, 2011 6.641 7.002 6.544 6.958 15,242,612 +0.23(+3.41%)
Jul 28, 2011 6.817 6.896 6.667 6.729 18,948,342 +0.02(+0.26%)
Jul 27, 2011 6.887 6.958 6.420 6.711 46,981,176 -0.36(-5.11%)
Jul 26, 2011 6.958 7.187 6.923 7.073 25,069,354 +0.14(+2.04%)
Jul 25, 2011 7.099 7.134 6.861 6.932 20,332,412 -0.21(-2.96%)
Jul 22, 2011 7.161 7.170 7.108 7.143 9,100,766 -0.06(-0.86%)
Jul 21, 2011 7.293 7.320 7.073 7.205 11,339,776 +0.03(+0.37%)
Jul 20, 2011 7.364 7.390 7.126 7.178 6,812,475 -0.11(-1.45%)
Jul 19, 2011 7.178 7.311 6.984 7.284 19,692,410 +0.18(+2.48%)
Jul 18, 2011 7.302 7.399 6.967 7.108 27,993,056 -0.31(-4.16%)
Jul 15, 2011 7.637 7.646 7.328 7.417 13,812,938 -0.09(-1.18%)
Jul 14, 2011 7.708 7.708 7.496 7.505 11,545,886 -0.17(-2.18%)
Jul 13, 2011 7.752 7.778 7.602 7.672 17,245,198 +0.08(+1.05%)
Jul 12, 2011 7.910 7.955 7.549 7.593 34,233,368 -0.34(-4.33%)
Jul 11, 2011 8.122 8.166 7.919 7.937 11,658,039 -0.31(-3.74%)
Jul 08, 2011 8.104 8.281 8.087 8.246 10,897,384 -0.05(-0.64%)
Jul 07, 2011 8.104 8.298 7.981 8.298 14,292,808 +0.25(+3.07%)
Jul 06, 2011 8.043 8.113 7.946 8.052 16,783,594 +0.01(+0.11%)
Jul 05, 2011 8.263 8.298 8.034 8.043 12,467,882 -0.15(-1.83%)
Jul 01, 2011 8.149 8.272 8.087 8.193 16,342,776 +0.11(+1.31%)
Jun 30, 2011 8.175 8.254 8.078 8.087 23,362,962 -0.03(-0.33%)
Jun 29, 2011 8.237 8.325 8.069 8.113 16,826,068 -0.17(-2.02%)
Jun 28, 2011 8.528 8.598 8.223 8.281 14,333,271 -0.24(-2.79%)
Jun 27, 2011 8.387 8.554 8.228 8.519 11,718,132 +0.20(+2.44%)
Jun 24, 2011 8.501 8.510 8.157 8.316 24,300,472 -0.45(-5.13%)
Jun 23, 2011 8.704 8.933 8.563 8.766 22,963,746 +0.31(+3.65%)
Jun 22, 2011 8.625 8.757 8.457 8.457 11,065,873 -0.19(-2.24%)
Jun 21, 2011 8.537 8.731 8.431 8.651 12,026,463 +0.11(+1.24%)
Jun 20, 2011 8.537 8.594 8.492 8.545 9,247,181 +0.10(+1.15%)
Jun 17, 2011 8.431 8.589 8.360 8.448 10,690,010 +0.16(+1.91%)
Jun 16, 2011 8.228 8.448 8.166 8.290 11,095,818 +0.06(+0.75%)
Jun 15, 2011 8.298 8.343 8.025 8.228 17,419,092 -0.15(-1.79%)
Jun 14, 2011 8.290 8.448 8.272 8.378 15,740,106 +0.21(+2.59%)
Jun 13, 2011 8.254 8.414 8.144 8.166 8,305,944 +0.04(+0.43%)
Jun 10, 2011 8.157 8.281 8.104 8.131 10,310,444 +0.04(+0.44%)
Jun 09, 2011 8.104 8.290 8.034 8.096 12,074,623 +0.04(+0.44%)
Jun 08, 2011 8.166 8.465 8.043 8.060 13,538,147 -0.11(-1.30%)
Jun 07, 2011 8.329 8.404 8.104 8.166 14,068,699 -0.06(-0.75%)
Jun 06, 2011 8.413 8.484 8.157 8.228 16,573,688 -0.26(-3.01%)
Jun 03, 2011 8.404 8.625 8.387 8.484 15,544,196 -1.30(-13.26%)
May 24, 2011 9.877 9.930 9.630 9.780 13,300,864 -0.12(-1.25%)
May 23, 2011 10.00 10.17 9.895 9.903 12,995,071 -0.25(-2.43%)
May 20, 2011 9.939 10.23 9.833 10.15 18,948,048 +0.11(+1.14%)
May 19, 2011 9.692 10.14 9.560 10.04 21,775,270 +0.40(+4.12%)
May 18, 2011 9.674 9.692 9.427 9.639 16,119,273 -0.07(-0.73%)
May 17, 2011 9.612 9.877 9.612 9.709 13,608,098 +0.01(+0.09%)
May 16, 2011 9.489 9.806 9.463 9.701 13,890,706 +0.31(+3.29%)
May 13, 2011 9.507 9.551 9.295 9.392 9,618,386 -0.19(-2.02%)
May 12, 2011 9.806 9.851 9.471 9.586 10,649,003 -0.17(-1.72%)
May 11, 2011 9.533 9.789 9.374 9.754 16,343,898 +0.23(+2.41%)
May 10, 2011 9.639 9.771 9.489 9.524 12,645,650 -0.01(-0.09%)
May 09, 2011 9.560 9.815 9.507 9.533 11,141,387 -0.35(-3.57%)
May 06, 2011 9.974 10.01 9.568 9.886 20,241,488 -0.01(-0.09%)
May 05, 2011 9.313 10.10 9.304 9.895 31,429,274 +0.66(+7.16%)
May 04, 2011 9.286 9.445 8.995 9.233 16,873,650 -0.04(-0.48%)
May 03, 2011 9.083 9.366 9.083 9.277 13,947,739 +0.05(+0.57%)
May 02, 2011 9.233 9.260 9.207 9.224 15,490,857 +0.07(+0.77%)
Apr 29, 2011 8.748 9.436 8.704 9.154 25,676,620 +0.27(+3.08%)
Apr 28, 2011 8.854 8.933 8.651 8.880 14,392,806 +0.02(+0.20%)
Apr 27, 2011 8.651 8.986 8.642 8.863 22,840,038 +0.05(+0.60%)
Apr 26, 2011 8.175 8.872 8.122 8.810 48,430,380 +0.87(+11.00%)
Apr 25, 2011 8.052 8.149 7.937 7.937 14,497,530 -0.04(-0.55%)
Apr 21, 2011 7.955 8.096 7.937 7.981 10,893,258 -0.02(-0.22%)
Apr 20, 2011 8.043 8.104 7.858 7.999 24,707,536 -0.05(-0.66%)
Apr 19, 2011 8.104 8.149 7.959 8.052 12,167,764 -0.01(-0.11%)
Apr 18, 2011 8.175 8.307 7.946 8.060 26,295,086 -0.10(-1.19%)
Apr 15, 2011 8.237 8.334 8.047 8.157 17,866,708 -0.09(-1.07%)
Apr 14, 2011 8.431 8.475 8.131 8.246 12,288,601 -0.20(-2.40%)
Apr 13, 2011 8.739 8.810 8.387 8.448 18,325,306 -0.25(-2.84%)
Apr 12, 2011 8.272 8.933 8.272 8.695 47,545,892 +0.38(+4.56%)
Apr 11, 2011 7.937 8.395 7.928 8.316 28,221,428 +0.34(+4.31%)
Apr 08, 2011 8.263 8.272 7.875 7.972 26,249,586 -0.33(-3.93%)
Apr 07, 2011 8.457 8.475 8.228 8.298 15,259,212 -0.16(-1.88%)
Apr 06, 2011 8.634 8.634 8.210 8.457 23,810,138 -0.10(-1.13%)
Apr 05, 2011 8.634 8.660 8.545 8.554 15,671,919 -0.11(-1.32%)
Apr 04, 2011 8.634 8.713 8.554 8.669 9,878,535 +0.01(+0.10%)
Apr 01, 2011 8.722 8.766 8.616 8.660 10,416,555 +0.02(+0.20%)
Mar 31, 2011 8.678 8.801 8.563 8.642 13,033,337 -0.12(-1.41%)
Mar 30, 2011 8.695 8.872 8.651 8.766 18,905,196 +0.13(+1.53%)
Mar 29, 2011 8.783 8.819 8.598 8.634 14,891,800 -0.11(-1.21%)
Mar 28, 2011 8.783 8.836 8.669 8.739 16,506,121 +0.10(+1.12%)
Mar 25, 2011 8.889 8.942 8.642 8.642 22,095,422 -0.19(-2.10%)
Mar 24, 2011 8.748 8.889 8.695 8.828 22,925,780 +0.09(+1.01%)
Mar 23, 2011 8.757 8.903 8.581 8.739 20,742,452 -0.08(-0.90%)
Mar 22, 2011 9.066 9.101 8.748 8.819 22,322,530 -0.15(-1.67%)
Mar 21, 2011 8.929 9.083 8.907 8.969 18,918,958 -0.06(-0.68%)
Mar 18, 2011 8.977 9.163 8.889 9.030 26,449,370 +0.34(+3.85%)
Mar 17, 2011 9.154 9.260 8.669 8.695 27,354,982 -0.30(-3.33%)
Mar 16, 2011 9.436 9.480 8.942 8.995 20,517,622 -0.43(-4.58%)
Mar 15, 2011 9.410 9.674 9.383 9.427 17,003,668 -0.25(-2.55%)
Mar 14, 2011 9.859 9.921 9.542 9.674 12,864,293 -0.23(-2.32%)
Mar 11, 2011 9.948 10.27 9.833 9.903 21,996,984 +0.04(+0.45%)
Mar 10, 2011 9.577 10.11 9.418 9.859 32,409,054 +0.26(+2.76%)
Mar 09, 2011 9.471 9.630 9.383 9.595 15,950,804 -0.17(-1.72%)
Mar 08, 2011 8.969 9.851 8.922 9.762 36,373,860 +0.86(+9.71%)
Mar 07, 2011 8.828 9.004 8.739 8.898 26,708,454 +0.16(+1.82%)
Mar 04, 2011 9.066 9.066 8.704 8.739 20,290,488 -0.31(-3.41%)
Mar 03, 2011 9.207 9.330 8.889 9.048 39,216,936 +0.10(+1.08%)
Mar 02, 2011 9.374 9.524 8.925 8.951 26,994,450 -0.41(-4.34%)
Mar 01, 2011 9.930 9.930 9.348 9.357 18,342,876 -0.56(-5.60%)
Feb 28, 2011 9.727 9.983 9.709 9.912 23,809,158 +0.11(+1.08%)
Feb 25, 2011 9.921 9.956 9.701 9.806 18,986,316 -0.01(-0.09%)
Feb 24, 2011 9.515 9.974 9.410 9.815 28,915,772 +0.10(+1.00%)
Feb 23, 2011 9.374 9.771 9.145 9.718 40,597,812 +0.25(+2.61%)
Feb 22, 2011 9.692 9.692 9.216 9.471 38,648,376 -0.67(-6.61%)
Feb 18, 2011 10.35 10.35 10.05 10.14 14,980,096 -0.13(-1.29%)
Feb 17, 2011 10.45 10.47 10.23 10.27 14,717,502 -0.15(-1.44%)
Feb 16, 2011 10.54 10.70 10.33 10.42 14,049,653 -0.07(-0.67%)
Feb 15, 2011 10.39 10.57 10.28 10.49 12,702,854 +0.07(+0.68%)
Feb 14, 2011 10.49 10.59 10.26 10.42 14,683,566 -0.07(-0.67%)
Feb 11, 2011 10.27 10.60 10.24 10.49 19,194,252 +0.19(+1.80%)
Feb 10, 2011 10.24 10.39 10.17 10.31 17,839,950 -0.04(-0.43%)
Feb 09, 2011 10.48 10.50 10.35 10.35 32,517,432 -0.11(-1.01%)
Feb 08, 2011 10.24 10.57 10.22 10.46 17,204,152 +0.27(+2.68%)
Feb 07, 2011 10.13 10.31 10.10 10.19 15,818,073 +0.13(+1.32%)
Feb 04, 2011 10.17 10.19 10.01 10.05 17,009,322 -0.11(-1.13%)
Feb 03, 2011 10.06 10.46 10.04 10.17 17,661,198 +0.16(+1.59%)
Feb 02, 2011 10.29 10.34 9.983 10.01 16,101,974 -0.39(-3.73%)
Feb 01, 2011 10.36 10.48 10.27 10.40 12,287,424 +0.11(+1.03%)
Jan 31, 2011 10.66 10.69 10.29 10.29 15,495,331 -0.14(-1.35%)
Jan 28, 2011 10.79 10.84 10.22 10.43 19,169,294 -0.41(-3.82%)
Jan 27, 2011 10.54 10.88 10.49 10.85 20,825,788 +0.28(+2.69%)
Jan 26, 2011 10.41 10.59 10.34 10.56 27,726,048 +0.31(+2.99%)
Jan 25, 2011 10.52 10.60 10.13 10.26 20,742,788 -0.34(-3.24%)
Jan 24, 2011 10.26 10.64 10.24 10.60 25,232,750 +0.42(+4.16%)
Jan 21, 2011 10.33 10.39 10.04 10.18 17,644,032 -0.06(-0.60%)
Jan 20, 2011 10.03 10.24 9.798 10.24 24,837,500 +0.14(+1.40%)
Jan 19, 2011 10.46 10.54 10.01 10.10 23,892,104 -0.22(-2.16%)
Jan 18, 2011 11.01 11.07 10.32 10.32 27,486,900 -0.92(-8.22%)
Jan 14, 2011 11.03 11.30 11.02 11.24 12,606,688 +0.12(+1.11%)
Jan 13, 2011 11.09 11.18 10.83 11.12 9,655,271 +0.09(+0.80%)
Jan 12, 2011 11.04 11.07 10.86 11.03 7,614,847 +0.14(+1.30%)
Jan 11, 2011 11.20 11.20 10.86 10.89 8,385,915 -0.22(-1.98%)
Jan 10, 2011 11.45 11.45 11.08 11.11 11,673,024 -0.35(-3.08%)
Jan 07, 2011 11.37 11.52 11.29 11.46 14,127,085 +0.08(+0.70%)
Jan 06, 2011 11.40 11.56 11.22 11.38 14,855,648 -0.06(-0.54%)
Jan 05, 2011 11.16 11.65 11.09 11.45 26,956,670 +0.40(+3.59%)
Jan 04, 2011 11.09 11.28 10.91 11.05 21,707,664 -0.04(-0.40%)
Jan 03, 2011 11.19 11.33 11.00 11.09 17,077,350 -0.02(-0.16%)
Dec 31, 2010 10.98 11.14 10.95 11.11 4,833,314 +0.10(+0.88%)
Dec 30, 2010 11.16 11.25 10.95 11.01 7,719,016 -0.15(-1.34%)
Dec 29, 2010 11.00 11.23 10.97 11.16 5,922,717 +0.16(+1.44%)
Dec 28, 2010 10.94 11.17 10.94 11.01 5,781,722 +0.03(+0.24%)
Dec 27, 2010 10.84 11.17 10.77 10.98 8,312,772 +0.19(+1.80%)
Dec 23, 2010 10.98 10.98 10.71 10.79 7,448,706 -0.18(-1.61%)
Dec 22, 2010 11.12 11.16 10.79 10.96 13,794,019 -0.19(-1.74%)
Dec 21, 2010 11.06 11.33 10.98 11.16 8,400,588 +0.11(+0.96%)
Dec 20, 2010 11.04 11.16 10.87 11.05 6,336,104 +0.06(+0.56%)
Dec 17, 2010 11.09 11.17 10.89 10.99 10,249,333 -0.10(-0.88%)
Dec 16, 2010 11.17 11.38 11.09 11.09 14,398,688 -0.06(-0.55%)
Dec 15, 2010 11.45 11.57 11.08 11.15 15,173,422 -0.38(-3.29%)
Dec 14, 2010 11.48 11.70 11.42 11.53 9,063,861 -0.01(-0.08%)
Dec 13, 2010 11.53 11.65 11.38 11.53 11,496,124 +0.05(+0.46%)
Dec 10, 2010 11.72 11.78 11.48 11.48 9,922,787 -0.26(-2.18%)
Dec 09, 2010 11.61 11.91 11.39 11.74 13,843,673 +0.19(+1.60%)
Dec 08, 2010 11.49 11.58 11.30 11.55 11,075,978 -0.02(-0.15%)
Dec 07, 2010 11.98 12.02 11.47 11.57 14,965,287 -0.38(-3.17%)
Dec 06, 2010 11.98 12.13 11.74 11.95 10,874,539 -0.07(-0.59%)
Dec 03, 2010 11.82 12.19 11.81 12.02 10,496,460 +0.11(+0.89%)
Dec 02, 2010 12.14 12.28 11.80 11.91 13,556,859 -0.33(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.