Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

45.13 +0.36 (+0.80%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.42 11.59 11.33 11.44 170,984,336 +0.07(+0.63%)
Feb 25, 2011 11.33 11.46 11.30 11.36 158,528,928 +0.18(+1.65%)
Feb 24, 2011 11.29 11.33 11.04 11.18 251,537,152 -0.16(-1.41%)
Feb 23, 2011 11.34 11.56 11.14 11.34 245,213,344 -0.01(-0.07%)
Feb 22, 2011 11.51 11.62 11.28 11.35 233,867,376 -0.46(-3.86%)
Feb 18, 2011 11.88 11.92 11.74 11.80 122,912,872 -0.05(-0.41%)
Feb 17, 2011 11.80 11.93 11.79 11.85 129,227,632 -0.02(-0.20%)
Feb 16, 2011 11.85 11.91 11.76 11.88 165,802,864 +0.06(+0.47%)
Feb 15, 2011 11.84 11.91 11.76 11.82 136,704,848 -0.10(-0.81%)
Feb 14, 2011 11.82 11.96 11.77 11.92 140,372,512 +0.10(+0.81%)
Feb 11, 2011 11.50 11.90 11.48 11.82 195,168,240 +0.22(+1.93%)
Feb 10, 2011 11.61 11.72 11.58 11.60 164,937,584 -0.12(-1.02%)
Feb 09, 2011 11.57 11.76 11.53 11.72 187,406,672 +0.02(+0.21%)
Feb 08, 2011 11.72 11.81 11.60 11.69 197,714,224 -0.05(-0.41%)
Feb 07, 2011 11.61 11.82 11.55 11.74 186,409,408 +0.30(+2.66%)
Feb 04, 2011 11.55 11.58 11.29 11.44 176,200,080 -0.11(-0.97%)
Feb 03, 2011 11.33 11.58 11.32 11.55 182,102,256 +0.15(+1.33%)
Feb 02, 2011 11.47 11.48 11.31 11.40 175,157,328 -0.06(-0.49%)
Feb 01, 2011 11.12 11.50 11.10 11.45 264,679,744 +0.46(+4.22%)
Jan 31, 2011 10.97 11.04 10.92 10.99 147,186,736 +0.10(+0.96%)
Jan 28, 2011 11.07 11.25 10.87 10.88 282,654,880 -0.06(-0.51%)
Jan 27, 2011 10.87 10.94 10.79 10.94 190,921,296 +0.10(+0.89%)
Jan 26, 2011 10.97 11.02 10.84 10.84 181,862,000 -0.06(-0.59%)
Jan 25, 2011 11.03 11.08 10.72 10.91 379,102,976 -0.23(-2.08%)
Jan 24, 2011 11.40 11.41 11.11 11.14 281,424,416 -0.26(-2.32%)
Jan 21, 2011 11.53 11.77 11.38 11.40 364,622,432 -0.23(-1.99%)
Jan 20, 2011 11.42 11.69 11.16 11.64 306,084,608 +0.14(+1.18%)
Jan 19, 2011 11.88 11.96 11.48 11.50 308,054,176 -0.50(-4.20%)
Jan 18, 2011 12.07 12.13 11.88 12.00 247,346,736 -0.20(-1.64%)
Jan 14, 2011 11.79 12.25 11.75 12.20 352,978,496 +0.38(+3.25%)
Jan 13, 2011 12.01 12.02 11.78 11.82 198,602,432 -0.18(-1.47%)
Jan 12, 2011 11.92 12.00 11.88 12.00 254,449,168 +0.24(+2.04%)
Jan 11, 2011 11.69 11.79 11.63 11.76 264,427,376 +0.23(+2.01%)
Jan 10, 2011 11.34 11.55 11.28 11.52 231,478,544 +0.12(+1.05%)
Jan 07, 2011 11.64 11.75 11.19 11.40 490,218,112 -0.14(-1.19%)
Jan 06, 2011 11.64 11.76 11.48 11.54 301,436,640 -0.01(-0.12%)
Jan 05, 2011 11.36 11.68 11.32 11.56 307,246,592 +0.16(+1.40%)
Jan 04, 2011 11.39 11.40 11.22 11.40 273,488,800 +0.18(+1.57%)
Jan 03, 2011 11.08 11.39 11.04 11.22 441,768,480 +0.54(+5.10%)
Dec 31, 2010 10.59 10.71 10.58 10.68 78,830,472 +0.05(+0.45%)
Dec 30, 2010 10.66 10.72 10.61 10.63 110,072,856 -0.02(-0.23%)
Dec 29, 2010 10.72 10.74 10.65 10.65 93,587,072 -0.02(-0.22%)
Dec 28, 2010 10.71 10.80 10.68 10.68 148,898,544 +0.06(+0.53%)
Dec 27, 2010 10.39 10.72 10.37 10.62 144,792,640 +0.17(+1.61%)
Dec 23, 2010 10.61 10.64 10.38 10.45 230,227,632 -0.26(-2.39%)
Dec 22, 2010 10.41 10.76 10.40 10.71 299,872,704 +0.32(+3.08%)
Dec 21, 2010 10.19 10.39 10.16 10.39 203,532,976 +0.29(+2.85%)
Dec 20, 2010 10.08 10.20 10.06 10.10 142,142,832 +0.04(+0.40%)
Dec 17, 2010 10.04 10.12 9.964 10.06 193,104,272 +0.04(+0.40%)
Dec 16, 2010 9.980 10.22 9.908 10.02 386,271,168 +0.18(+1.87%)
Dec 15, 2010 9.908 10.04 9.828 9.836 199,625,920 -0.09(-0.89%)
Dec 14, 2010 10.06 10.17 9.868 9.924 201,372,928 -0.11(-1.12%)
Dec 13, 2010 10.29 10.31 10.02 10.04 236,408,960 -0.21(-2.03%)
Dec 10, 2010 10.12 10.28 9.980 10.24 280,724,320 +0.12(+1.19%)
Dec 09, 2010 9.812 10.16 9.804 10.12 410,207,616 +0.52(+5.42%)
Dec 08, 2010 9.292 9.660 9.284 9.604 292,990,624 +0.34(+3.72%)
Dec 07, 2010 9.476 9.500 9.204 9.260 268,534,976 -0.17(-1.79%)
Dec 06, 2010 9.428 9.492 9.308 9.428 164,665,712 -0.06(-0.67%)
Dec 03, 2010 9.276 9.508 9.228 9.492 205,611,520 +0.14(+1.54%)
Dec 02, 2010 9.100 9.396 9.084 9.348 354,823,040 +0.31(+3.45%)
Dec 01, 2010 8.940 9.044 8.779 9.036 360,623,424 +0.28(+3.20%)
Nov 30, 2010 8.957 9.035 8.723 8.755 333,226,400 -0.29(-3.18%)
Nov 29, 2010 8.907 9.083 8.859 9.043 180,765,840 +0.15(+1.71%)
Nov 26, 2010 8.931 8.963 8.875 8.891 68,086,656 -0.13(-1.42%)
Nov 24, 2010 8.939 9.019 9.019 9.019 137,192,448 -0.01(-0.09%)
Nov 23, 2010 8.939 9.107 8.843 9.027 248,665,296 -0.01(-0.09%)
Nov 22, 2010 9.243 9.267 8.963 9.035 278,331,264 -0.29(-3.09%)
Nov 19, 2010 9.307 9.323 9.219 9.323 130,779,720 -0.03(-0.34%)
Nov 18, 2010 9.419 9.451 9.299 9.355 173,238,624 +0.06(+0.69%)
Nov 17, 2010 9.515 9.587 9.275 9.291 210,158,816 -0.26(-2.68%)
Nov 16, 2010 9.587 9.635 9.371 9.547 273,905,632 -0.13(-1.32%)
Nov 15, 2010 9.771 9.827 9.651 9.675 140,468,400 -0.02(-0.16%)
Nov 12, 2010 9.827 9.859 9.619 9.691 213,414,352 -0.20(-2.02%)
Nov 11, 2010 9.995 10.04 9.843 9.891 163,290,288 -0.16(-1.59%)
Nov 10, 2010 9.875 10.05 9.755 10.05 239,296,960 +0.24(+2.45%)
Nov 09, 2010 10.18 10.19 9.779 9.811 280,999,872 -0.22(-2.23%)
Nov 08, 2010 10.09 10.18 9.939 10.03 309,501,824 +0.15(+1.54%)
Nov 05, 2010 9.731 10.16 9.723 9.883 507,320,000 +0.18(+1.90%)
Nov 04, 2010 9.427 9.787 9.355 9.699 388,453,184 +0.49(+5.30%)
Nov 03, 2010 9.163 9.235 9.043 9.211 220,365,968 +0.10(+1.05%)
Nov 02, 2010 9.243 9.267 9.035 9.115 220,028,000 -0.08(-0.87%)
Nov 01, 2010 9.195 9.259 9.083 9.195 189,986,256 +0.04(+0.45%)
Oct 29, 2010 9.195 9.227 9.083 9.154 158,614,000 -0.06(-0.70%)
Oct 28, 2010 9.371 9.371 9.123 9.219 225,343,344 -0.01(-0.09%)
Oct 27, 2010 9.051 9.331 8.995 9.227 343,991,456 +0.30(+3.40%)
Oct 25, 2010 9.243 9.267 8.851 8.923 408,708,832 -0.22(-2.45%)
Oct 22, 2010 9.171 9.259 9.091 9.147 216,946,512 +0.06(+0.70%)
Oct 21, 2010 9.467 9.499 9.051 9.083 398,080,640 -0.31(-3.32%)
Oct 20, 2010 9.275 9.499 8.931 9.395 819,003,264 -0.04(-0.42%)
Oct 19, 2010 9.867 9.955 9.363 9.435 717,546,112 -0.43(-4.38%)
Oct 18, 2010 9.563 9.891 9.459 9.867 521,226,208 +0.29(+3.01%)
Oct 15, 2010 10.12 10.14 9.387 9.579 750,904,192 -0.50(-4.92%)
Oct 14, 2010 10.39 10.42 9.931 10.07 638,740,544 -0.55(-5.19%)
Oct 13, 2010 10.87 10.91 10.59 10.63 218,643,600 -0.18(-1.70%)
Oct 12, 2010 10.47 10.82 10.47 10.81 170,945,280 +0.30(+2.81%)
Oct 11, 2010 10.55 10.59 10.48 10.51 126,518,248 -0.02(-0.23%)
Oct 08, 2010 10.54 10.79 10.47 10.54 216,566,144 -0.10(-0.98%)
Oct 07, 2010 10.77 10.79 10.58 10.64 60,350 -0.06(-0.60%)
Oct 06, 2010 10.90 10.92 10.65 10.71 188,446,896 -0.14(-1.25%)
Oct 05, 2010 10.65 10.91 10.56 10.84 463,305 +0.33(+3.12%)
Oct 04, 2010 10.61 10.75 10.50 10.51 167,055,600 -0.12(-1.13%)
Oct 01, 2010 10.63 10.73 10.44 10.63 211,128,160 +0.15(+1.42%)
Sep 30, 2010 10.48 10.71 10.43 10.49 186,039,888 +0.00(+0.03%)
Sep 29, 2010 10.59 10.63 10.43 10.48 265,036 -0.13(-1.21%)
Sep 28, 2010 10.64 10.65 10.51 10.61 805,876 -0.04(-0.37%)
Sep 27, 2010 10.88 10.90 10.58 10.65 154,540,480 -0.22(-2.06%)
Sep 24, 2010 10.69 10.87 10.63 10.87 178,262,096 +0.34(+3.26%)
Sep 23, 2010 10.53 10.74 10.49 10.53 191,244,480 -0.20(-1.86%)
Sep 22, 2010 10.90 11.01 10.72 10.73 176,314,560 -0.18(-1.68%)
Sep 21, 2010 11.15 11.19 10.91 10.91 83,142 -0.07(-0.66%)
Sep 20, 2010 10.76 11.04 10.69 10.99 163,282,656 +0.27(+2.54%)
Sep 17, 2010 10.71 10.95 10.67 10.71 165,944,480 -0.25(-2.26%)
Sep 15, 2010 10.89 11.03 10.80 10.96 168,261,904 +0.02(+0.22%)
Sep 14, 2010 11.16 11.17 10.91 10.94 147,206 -0.22(-1.94%)
Sep 13, 2010 11.15 11.24 11.09 11.15 204,621,856 +0.32(+2.95%)
Sep 10, 2010 10.87 10.92 10.80 10.83 107,411,672 +0.04(+0.37%)
Sep 09, 2010 10.86 11.09 10.78 10.79 188,780 +0.10(+0.97%)
Sep 08, 2010 10.60 10.79 10.58 10.69 349,507 +0.13(+1.21%)
Sep 07, 2010 10.70 10.73 10.55 10.56 253,582 -0.23(-2.15%)
Sep 03, 2010 10.79 10.95 10.66 10.79 177,123,408 +0.18(+1.66%)
Sep 02, 2010 10.51 10.75 10.51 10.62 228,131 +0.06(+0.61%)
Sep 01, 2010 10.11 10.56 10.07 10.55 255,129,728 +0.64(+6.41%)
Aug 31, 2010 9.923 10.00 9.731 9.919 289,404 +0.09(+0.93%)
Aug 30, 2010 10.02 10.07 9.803 9.827 185,735,920 -0.27(-2.69%)
Aug 27, 2010 10.11 10.16 9.915 10.10 198,560,160 -0.12(-1.21%)
Aug 26, 2010 10.22 10.31 9.963 10.22 311,514 +0.11(+1.07%)
Aug 25, 2010 10.03 10.16 9.923 10.11 234,336 +0.02(+0.16%)
Aug 24, 2010 10.19 10.25 10.06 10.10 366,314 -0.18(-1.79%)
Aug 23, 2010 10.44 10.47 10.27 10.28 143,350,720 +0.00(+0.00%)
Aug 20, 2010 10.37 10.38 10.19 10.28 205,906,416 -0.12(-1.15%)
Aug 19, 2010 10.61 10.68 10.39 10.40 343,067 -0.24(-2.25%)
Aug 18, 2010 10.59 10.79 10.58 10.64 263,265 +0.05(+0.45%)
Aug 17, 2010 10.59 10.75 10.51 10.59 246,046 +0.06(+0.53%)
Aug 16, 2010 10.49 10.62 10.46 10.54 124,583,336 -0.03(-0.30%)
Aug 13, 2010 10.57 10.66 10.47 10.57 135,083,936 +0.13(+1.28%)
Aug 12, 2010 10.43 10.67 10.40 10.44 183,618,656 -0.10(-0.97%)
Aug 11, 2010 10.79 10.80 10.51 10.54 228,544,016 -0.45(-4.07%)
Aug 10, 2010 10.95 11.04 10.87 10.99 108,721 -0.13(-1.15%)
Aug 09, 2010 11.23 11.24 10.99 11.11 151,920,912 -0.04(-0.36%)
Aug 06, 2010 11.15 11.22 10.99 11.15 169,084,496 -0.05(-0.43%)
Aug 05, 2010 11.26 11.29 11.15 11.20 138,546,976 -0.14(-1.20%)
Aug 04, 2010 11.47 11.50 11.28 11.34 136,702 -0.12(-1.05%)
Aug 03, 2010 11.47 11.55 11.42 11.46 345,419 -0.08(-0.69%)
Aug 02, 2010 11.49 11.56 11.37 11.54 162,820,752 +0.32(+2.85%)
Jul 30, 2010 11.22 11.38 11.07 11.22 162,995,536 +0.01(+0.07%)
Jul 29, 2010 11.30 11.35 11.11 11.21 108,682 -0.13(-1.13%)
Jul 28, 2010 11.34 11.38 11.15 11.34 257,334 +0.00(+0.00%)
Jul 27, 2010 11.34 11.70 11.33 11.34 234,020 +0.03(+0.28%)
Jul 26, 2010 11.07 11.35 10.95 11.30 199,187,088 +0.33(+2.98%)
Jul 23, 2010 10.93 11.03 10.76 10.98 167,697,776 +0.06(+0.59%)
Jul 22, 2010 10.83 11.10 10.82 10.91 507,123 +0.24(+2.25%)
Jul 21, 2010 11.15 11.16 10.65 10.67 254,116,656 -0.33(-2.98%)
Jul 20, 2010 11.00 11.07 10.63 11.00 225,337,536 +0.13(+1.18%)
Jul 19, 2010 11.17 11.20 10.63 10.87 393,693,600 -0.30(-2.65%)
Jul 16, 2010 11.17 11.72 11.15 11.17 548,765,632 -0.95(-7.84%)
Jul 15, 2010 12.51 12.54 12.03 12.12 221,328,128 -0.40(-3.19%)
Jul 14, 2010 12.46 12.56 12.32 12.52 123,194 +0.00(+0.00%)
Jul 13, 2010 12.52 12.56 12.30 12.52 372,287 +0.37(+3.02%)
Jul 12, 2010 12.04 12.18 11.96 12.15 115,097,464 +0.08(+0.66%)
Jul 09, 2010 12.07 12.09 11.78 12.07 108,377,840 +0.20(+1.68%)
Jul 08, 2010 11.89 11.94 11.66 11.87 134,438 +0.12(+1.02%)
Jul 07, 2010 11.28 11.77 11.27 11.75 187,605,536 +0.52(+4.62%)
Jul 06, 2010 11.23 11.43 11.05 11.23 101,818 +0.18(+1.59%)
Jul 02, 2010 11.06 11.27 10.93 11.06 176,469,664 -0.15(-1.35%)
Jul 01, 2010 11.21 11.46 10.79 11.21 321,249,536 -0.27(-2.37%)
Jun 30, 2010 11.48 11.82 11.42 11.48 163,825 -0.16(-1.37%)
Jun 29, 2010 11.62 12.02 11.54 11.64 233,572 -0.68(-5.51%)
Jun 25, 2010 12.32 12.48 12.07 12.32 219,377,616 +0.32(+2.66%)
Jun 24, 2010 12.00 12.23 11.97 12.00 300,192 -0.33(-2.66%)
Jun 23, 2010 12.46 12.55 12.22 12.33 166,292,592 -0.12(-0.96%)
Jun 22, 2010 12.60 12.71 12.43 12.45 149,375 -0.17(-1.33%)
Jun 21, 2010 12.81 12.86 12.58 12.62 136,429,440 -0.02(-0.19%)
Jun 18, 2010 12.64 12.71 12.58 12.64 132,327,472 +0.00(+0.00%)
Jun 17, 2010 12.75 12.84 12.46 12.64 92,946 -0.04(-0.32%)
Jun 16, 2010 12.68 12.76 12.50 12.68 172,021 +0.06(+0.44%)
Jun 15, 2010 12.62 12.66 12.23 12.62 95,517 +0.31(+2.53%)
Jun 14, 2010 12.54 12.62 12.30 12.31 150,768,048 -0.15(-1.22%)
Jun 11, 2010 12.25 12.54 12.23 12.46 144,083,792 +0.11(+0.91%)
Jun 10, 2010 12.35 12.37 12.07 12.35 127,249 +0.36(+3.00%)
Jun 09, 2010 12.33 12.38 11.94 11.99 188,641,216 -0.26(-2.09%)
Jun 08, 2010 11.89 12.26 11.82 12.25 73,183 +0.40(+3.37%)
Jun 07, 2010 12.27 12.30 11.80 11.85 198,783,120 -0.42(-3.39%)
Jun 04, 2010 12.26 12.57 12.18 12.26 185,765,936 -0.37(-2.91%)
Jun 03, 2010 12.75 12.84 12.54 12.63 155,328,208 -0.06(-0.50%)
Jun 02, 2010 12.70 12.72 12.26 12.70 158,936,928 +0.37(+2.98%)
Jun 01, 2010 12.44 12.76 12.30 12.33 157,054 -0.24(-1.91%)
May 28, 2010 12.57 12.92 12.54 12.57 201,371,520 -0.35(-2.72%)
May 27, 2010 12.62 12.93 12.45 12.92 204,547,312 +0.57(+4.59%)
May 26, 2010 12.70 12.85 12.28 12.35 374,115 -0.02(-0.13%)
May 25, 2010 11.90 12.41 11.82 12.37 486,537 +0.07(+0.58%)
May 24, 2010 12.76 12.84 12.29 12.30 213,807,424 -0.47(-3.69%)
May 21, 2010 11.94 12.77 11.94 12.77 333,743,872 +0.01(+0.12%)
May 20, 2010 12.38 12.75 12.20 12.75 1,003,916 -0.27(-2.08%)
May 19, 2010 12.62 13.14 12.62 13.02 326,433,088 +0.29(+2.26%)
May 18, 2010 13.34 13.37 12.51 12.73 272,644 -0.32(-2.45%)
May 17, 2010 13.09 13.13 12.65 13.05 227,650,944 +0.01(+0.06%)
May 14, 2010 13.05 13.35 12.87 13.05 266,659,568 -0.42(-3.14%)
May 13, 2010 13.60 13.72 13.45 13.47 169,074,464 -0.31(-2.26%)
May 12, 2010 13.79 13.84 13.57 13.78 223,057,568 +0.08(+0.58%)
May 11, 2010 13.84 13.96 13.67 13.70 173,914 -0.11(-0.81%)
May 10, 2010 13.72 13.83 13.58 13.81 335,948,224 +0.89(+6.92%)
May 07, 2010 13.16 13.41 12.73 12.92 486,106,656 -0.07(-0.55%)
May 06, 2010 13.46 14.06 12.38 12.99 1,117,965 -0.71(-5.19%)
May 05, 2010 13.84 14.24 13.60 13.70 244,071,248 -0.32(-2.28%)
May 04, 2010 14.19 14.30 13.96 14.02 163,530 -0.40(-2.77%)
May 03, 2010 14.28 14.49 14.20 14.42 188,721,248 +0.18(+1.29%)
Apr 30, 2010 14.60 14.61 14.06 14.24 289,992,256 -0.38(-2.57%)
Apr 29, 2010 14.20 14.69 14.36 14.61 221,623,968 +0.42(+2.92%)
Apr 28, 2010 14.09 14.34 13.98 14.20 244,426,320 +0.25(+1.77%)
Apr 27, 2010 14.30 14.52 13.90 13.95 286,051 -0.46(-3.21%)
Apr 26, 2010 14.70 14.72 14.39 14.41 201,166,224 -0.30(-2.06%)
Apr 23, 2010 14.69 14.79 14.60 14.71 182,144,784 -0.09(-0.59%)
Apr 22, 2010 14.40 14.85 14.33 14.80 274,602,592 +0.21(+1.42%)
Apr 21, 2010 14.60 15.10 14.46 14.60 837,558 -0.26(-1.77%)
Apr 20, 2010 15.00 15.03 14.72 14.86 701,283 +0.18(+1.20%)
Apr 19, 2010 14.70 14.89 14.27 14.68 449,214,336 -0.02(-0.11%)
Apr 16, 2010 15.55 15.55 14.41 14.70 737,820,416 -0.85(-5.49%)
Apr 15, 2010 15.67 15.86 15.46 15.55 300,362,016 +0.06(+0.41%)
Apr 14, 2010 14.91 15.51 15.11 15.49 308,610,752 +0.58(+3.91%)
Apr 13, 2010 14.86 14.95 14.76 14.91 142,241,024 +0.01(+0.05%)
Apr 12, 2010 14.91 15.03 14.85 14.90 160,555,696 +0.06(+0.38%)
Apr 09, 2010 15.03 15.05 14.77 14.84 169,685,360 -0.05(-0.32%)
Apr 08, 2010 14.84 15.04 14.62 14.89 205,545,216 +0.02(+0.16%)
Apr 07, 2010 14.83 15.06 14.79 14.87 292,376,352 +0.10(+0.70%)
Apr 06, 2010 14.50 14.80 14.45 14.76 200,603,648 +0.31(+2.15%)
Apr 05, 2010 14.50 14.57 14.39 14.45 135,154,432 +0.05(+0.33%)
Apr 01, 2010 14.39 14.40 14.40 14.40 119,745,208 +0.15(+1.06%)
Mar 31, 2010 14.12 14.36 14.11 14.25 142,807,888 +0.07(+0.51%)
Mar 30, 2010 14.42 14.47 14.11 14.18 180,674,032 -0.22(-1.55%)
Mar 29, 2010 14.51 14.53 14.19 14.40 190,878,464 +0.11(+0.78%)
Mar 26, 2010 14.36 14.56 14.17 14.29 276,759,200 +0.13(+0.90%)
Mar 25, 2010 14.24 14.65 14.13 14.16 394,549,568 +0.14(+0.97%)
Mar 24, 2010 13.67 14.16 13.65 14.03 339,041,952 +0.35(+2.57%)
Mar 23, 2010 13.64 13.75 13.53 13.68 164,220,384 +0.14(+1.00%)
Mar 22, 2010 13.27 13.55 13.25 13.54 142,209,280 +0.11(+0.83%)
Mar 19, 2010 13.70 13.76 13.37 13.43 223,213,744 -0.21(-1.52%)
Mar 18, 2010 13.80 13.83 13.56 13.64 154,970,832 -0.15(-1.10%)
Mar 17, 2010 13.71 13.81 13.59 13.79 168,218,592 +0.19(+1.41%)
Mar 16, 2010 13.55 13.63 13.49 13.60 134,442,304 +0.14(+1.07%)
Mar 15, 2010 13.35 13.49 13.32 13.45 150,660,096 +0.00(+0.00%)
Mar 12, 2010 13.78 13.81 13.32 13.45 214,744,672 -0.22(-1.58%)
Mar 11, 2010 13.72 13.80 13.62 13.67 181,507,168 +0.01(+0.06%)
Mar 10, 2010 13.58 13.85 13.56 13.66 278,966,976 +0.25(+1.85%)
Mar 09, 2010 13.28 13.57 13.21 13.41 209,813,664 +0.05(+0.36%)
Mar 08, 2010 13.37 13.50 13.33 13.37 159,825,168 +0.03(+0.24%)
Mar 05, 2010 13.19 13.37 13.13 13.33 216,012,352 +0.24(+1.83%)
Mar 04, 2010 13.07 13.17 12.80 13.09 197,428,672 +0.02(+0.18%)
Mar 03, 2010 13.15 13.27 13.04 13.07 193,938,208 -0.06(-0.49%)
Mar 02, 2010 13.33 13.41 13.08 13.13 229,266,784 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.