Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

41.67 +0.31 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.939 7.976 7.872 7.945 145,503,728 +0.03(+0.39%)
Jun 29, 2011 7.826 7.924 7.805 7.914 175,045,120 +0.16(+2.07%)
Jun 28, 2011 7.753 7.753 7.701 7.753 91,982,912 +0.04(+0.47%)
Jun 27, 2011 7.629 7.743 7.629 7.717 96,200,816 +0.08(+1.02%)
Jun 24, 2011 7.691 7.707 7.598 7.639 143,662,912 -0.05(-0.61%)
Jun 23, 2011 7.670 7.707 7.593 7.686 199,703,248 -0.08(-1.00%)
Jun 22, 2011 7.779 7.862 7.753 7.763 166,728,480 -0.05(-0.60%)
Jun 21, 2011 7.748 7.826 7.702 7.810 149,975,456 +0.11(+1.41%)
Jun 20, 2011 7.696 7.717 7.675 7.701 103,721,984 -0.01(-0.07%)
Jun 17, 2011 7.722 7.738 7.670 7.707 157,641,200 +0.07(+0.91%)
Jun 16, 2011 7.591 37.51 7.555 7.638 261,410,928 +0.04(+0.54%)
Jun 15, 2011 7.684 7.715 7.545 7.597 297,231,072 -0.17(-2.16%)
Jun 14, 2011 7.798 7.834 7.746 7.764 165,309,920 +0.04(+0.50%)
Jun 13, 2011 7.679 7.746 7.633 7.725 185,352,640 +0.08(+1.01%)
Jun 10, 2011 7.664 7.715 7.540 7.648 286,005,728 -0.05(-0.67%)
Jun 09, 2011 7.627 7.731 7.607 7.700 115,543,032 +0.09(+1.15%)
Jun 08, 2011 7.664 7.710 7.597 7.612 160,973,120 -0.07(-0.91%)
Jun 07, 2011 7.754 7.782 7.674 7.682 154,039,888 -0.02(-0.23%)
Jun 06, 2011 7.813 7.829 7.679 7.700 229,084,768 -0.15(-1.91%)
Jun 03, 2011 7.813 7.937 7.803 7.849 188,563,760 -0.13(-1.68%)
May 24, 2011 8.019 8.030 7.937 7.983 125,299,208 -0.01(-0.13%)
May 23, 2011 8.009 8.050 7.994 7.994 147,389,376 -0.11(-1.40%)
May 20, 2011 8.195 8.231 8.097 8.107 140,870,112 -0.11(-1.38%)
May 19, 2011 8.251 8.257 8.190 8.221 100,987,616 +0.00(+0.00%)
May 18, 2011 8.179 8.226 8.148 8.221 94,518,432 +0.04(+0.44%)
May 17, 2011 8.092 8.190 8.086 8.184 155,137,088 +0.06(+0.76%)
May 16, 2011 8.097 8.215 8.081 8.123 141,626,320 -0.01(-0.13%)
May 13, 2011 8.251 8.264 8.123 8.133 129,544,912 -0.12(-1.44%)
May 12, 2011 8.231 8.262 8.159 8.251 122,713,792 +0.00(+0.00%)
May 11, 2011 8.344 8.355 8.241 8.251 153,015,264 -0.11(-1.36%)
May 10, 2011 8.303 8.380 8.298 8.365 109,165,032 +0.08(+0.93%)
May 09, 2011 8.282 8.308 8.246 8.288 75,449,456 -0.02(-0.25%)
May 06, 2011 8.355 8.391 8.282 8.308 161,294,880 +0.04(+0.50%)
May 05, 2011 8.334 8.355 8.241 8.267 162,846,208 -0.11(-1.29%)
May 04, 2011 8.453 8.458 8.355 8.375 177,263,600 -0.07(-0.85%)
May 03, 2011 8.391 8.468 8.386 8.447 134,389,504 +0.04(+0.43%)
May 02, 2011 8.411 8.427 8.406 8.411 80,573,536 -0.04(-0.43%)
Apr 29, 2011 8.458 8.458 8.411 8.447 48,071,104 -0.02(-0.18%)
Apr 28, 2011 8.386 8.478 8.380 8.463 84,723,984 +0.07(+0.80%)
Apr 27, 2011 8.365 8.416 8.303 8.396 109,904,832 +0.05(+0.62%)
Apr 26, 2011 8.324 8.360 8.298 8.344 97,498,880 +0.05(+0.62%)
Apr 25, 2011 8.324 8.324 8.288 8.293 58,334,772 -0.01(-0.12%)
Apr 21, 2011 8.298 8.319 8.246 8.303 85,626,624 +0.05(+0.56%)
Apr 20, 2011 8.298 8.303 8.226 8.257 123,607,496 +0.02(+0.25%)
Apr 19, 2011 8.251 8.257 8.179 8.236 113,826,184 +0.03(+0.31%)
Apr 18, 2011 8.231 8.241 8.159 8.210 162,590,352 -0.11(-1.36%)
Apr 15, 2011 8.355 8.380 8.303 8.324 101,366,920 +0.01(+0.06%)
Apr 14, 2011 8.329 8.344 8.277 8.319 114,150,368 -0.08(-0.91%)
Apr 13, 2011 8.525 8.525 8.365 8.395 148,662,112 -0.06(-0.75%)
Apr 12, 2011 8.437 8.509 8.401 8.458 124,268,936 -0.03(-0.36%)
Apr 11, 2011 8.499 8.551 8.468 8.489 78,183,248 +0.00(+0.00%)
Apr 08, 2011 8.607 8.623 8.468 8.489 115,468,520 -0.08(-0.90%)
Apr 07, 2011 8.602 8.638 8.540 8.566 95,970,376 -0.04(-0.48%)
Apr 06, 2011 8.545 8.618 8.520 8.607 128,888,968 +0.10(+1.15%)
Apr 05, 2011 8.494 8.535 8.473 8.509 74,644,752 -0.00(-0.04%)
Apr 04, 2011 8.525 8.561 8.478 8.513 74,281,760 -0.01(-0.14%)
Apr 01, 2011 8.509 8.561 8.489 8.525 127,477,632 +0.07(+0.85%)
Mar 31, 2011 8.432 8.473 8.422 8.453 95,838,824 -0.03(-0.36%)
Mar 30, 2011 8.484 8.484 8.484 8.484 119,471,504 +0.07(+0.80%)
Mar 29, 2011 8.386 8.422 8.334 8.416 73,909,328 +0.02(+0.21%)
Mar 28, 2011 8.432 8.458 8.396 8.399 61,856,844 -0.03(-0.33%)
Mar 25, 2011 8.416 8.458 8.386 8.427 87,647,560 +0.02(+0.28%)
Mar 24, 2011 8.386 8.411 8.308 8.404 121,105,640 +0.04(+0.49%)
Mar 23, 2011 8.360 8.391 8.262 8.362 125,884,584 -0.02(-0.27%)
Mar 22, 2011 8.432 8.437 8.380 8.385 89,474,968 -0.04(-0.53%)
Mar 21, 2011 8.409 8.432 8.386 8.429 151,231,504 +0.04(+0.46%)
Mar 18, 2011 8.386 8.458 8.355 8.391 327,077,248 +0.11(+1.38%)
Mar 17, 2011 8.292 8.302 8.179 8.276 189,983,184 +0.10(+1.20%)
Mar 16, 2011 8.343 8.353 8.122 8.178 338,976,864 -0.15(-1.85%)
Mar 15, 2011 8.288 8.374 8.271 8.333 200,869,984 -0.10(-1.16%)
Mar 14, 2011 8.441 8.467 8.359 8.431 136,261,840 -0.08(-0.91%)
Mar 11, 2011 8.400 8.533 8.400 8.508 170,603,024 +0.06(+0.67%)
Mar 10, 2011 8.523 8.528 8.431 8.451 180,821,488 -0.17(-2.01%)
Mar 09, 2011 8.621 8.667 8.559 8.624 137,694,496 -0.00(-0.02%)
Mar 08, 2011 8.477 8.642 8.477 8.626 154,943,408 +0.19(+2.19%)
Mar 07, 2011 8.518 8.559 8.405 8.441 134,380,080 -0.06(-0.67%)
Mar 04, 2011 8.590 8.590 8.436 8.497 204,042,528 -0.11(-1.23%)
Mar 03, 2011 8.523 8.621 8.518 8.603 163,356,384 +0.17(+2.04%)
Mar 02, 2011 8.472 8.508 8.400 8.431 129,852,456 -0.05(-0.61%)
Mar 01, 2011 8.693 8.693 8.482 8.482 206,517,104 -0.19(-2.14%)
Feb 28, 2011 8.683 8.714 8.631 8.667 107,667,696 +0.04(+0.47%)
Feb 25, 2011 8.569 8.647 8.559 8.627 96,612,216 +0.12(+1.40%)
Feb 24, 2011 8.508 8.544 8.405 8.508 156,194,304 -0.02(-0.24%)
Feb 23, 2011 8.559 8.626 8.420 8.528 224,578,544 -0.04(-0.44%)
Feb 22, 2011 8.698 8.744 8.544 8.566 198,660,064 -0.27(-3.06%)
Feb 18, 2011 8.827 8.847 8.796 8.836 62,675,552 +0.02(+0.22%)
Feb 17, 2011 8.796 8.837 8.775 8.816 68,921,880 -0.01(-0.12%)
Feb 16, 2011 8.811 8.837 8.775 8.827 69,587,792 +0.05(+0.54%)
Feb 15, 2011 8.775 8.822 8.750 8.779 95,784,280 -0.01(-0.13%)
Feb 14, 2011 8.778 8.806 8.750 8.791 68,078,448 +0.00(+0.05%)
Feb 11, 2011 8.636 8.813 8.616 8.786 143,559,360 +0.12(+1.37%)
Feb 10, 2011 8.626 8.683 8.611 8.667 84,752,992 -0.00(-0.01%)
Feb 09, 2011 8.672 8.714 8.605 8.668 108,540,896 -0.06(-0.70%)
Feb 08, 2011 8.672 8.744 8.647 8.729 94,611,088 +0.06(+0.71%)
Feb 07, 2011 8.575 8.688 8.569 8.667 97,585,184 +0.12(+1.46%)
Feb 04, 2011 8.539 8.549 8.477 8.542 121,053,248 -0.00(-0.05%)
Feb 03, 2011 8.544 8.564 8.467 8.546 100,413,848 +0.00(+0.03%)
Feb 02, 2011 8.585 8.611 8.533 8.544 90,622,296 -0.07(-0.78%)
Feb 01, 2011 8.487 8.635 8.482 8.611 124,189,360 +0.17(+2.07%)
Jan 31, 2011 8.374 8.451 8.374 8.436 122,916,736 +0.08(+0.92%)
Jan 28, 2011 8.513 8.575 8.348 8.359 219,882,864 -0.15(-1.74%)
Jan 27, 2011 8.436 8.513 8.425 8.507 139,370,096 +0.07(+0.88%)
Jan 26, 2011 8.464 8.487 8.425 8.433 107,715,216 -0.01(-0.09%)
Jan 25, 2011 8.415 8.467 8.338 8.441 134,110,928 -0.02(-0.20%)
Jan 24, 2011 8.482 8.500 8.425 8.458 86,644,920 -0.01(-0.11%)
Jan 21, 2011 8.456 8.508 8.425 8.467 147,407,632 +0.07(+0.81%)
Jan 20, 2011 8.359 8.431 8.328 8.400 182,352,896 +0.04(+0.49%)
Jan 19, 2011 8.482 8.513 8.333 8.359 228,248,528 -0.19(-2.23%)
Jan 18, 2011 8.577 8.590 8.508 8.549 119,175,264 -0.05(-0.60%)
Jan 14, 2011 8.461 8.621 8.451 8.600 179,027,760 +0.14(+1.61%)
Jan 13, 2011 8.508 8.518 8.436 8.464 117,979,912 -0.03(-0.35%)
Jan 12, 2011 8.451 8.497 8.433 8.494 159,138,544 +0.14(+1.68%)
Jan 11, 2011 8.374 8.415 8.317 8.353 97,316,824 +0.03(+0.40%)
Jan 10, 2011 8.297 8.348 8.245 8.320 169,024,048 -0.02(-0.25%)
Jan 07, 2011 8.446 8.456 8.240 8.341 346,284,992 -0.08(-0.90%)
Jan 06, 2011 8.477 8.492 8.410 8.416 130,146,728 -0.06(-0.66%)
Jan 05, 2011 8.343 8.487 8.333 8.472 188,954,112 +0.09(+1.11%)
Jan 04, 2011 8.415 8.425 8.302 8.379 103,855,808 -0.01(-0.06%)
Jan 03, 2011 8.317 8.405 8.297 8.384 179,294,320 +0.18(+2.19%)
Dec 31, 2010 8.173 8.215 8.163 8.204 42,769,424 +0.01(+0.13%)
Dec 30, 2010 8.220 8.220 8.163 8.194 71,607,408 -0.03(-0.31%)
Dec 29, 2010 8.245 8.251 8.209 8.220 49,013,788 -0.02(-0.20%)
Dec 28, 2010 8.235 8.261 8.215 8.236 66,359,604 +0.00(+0.01%)
Dec 27, 2010 8.163 8.235 8.117 8.235 46,961,268 +0.07(+0.88%)
Dec 23, 2010 8.209 8.213 8.132 8.163 57,266,584 -0.06(-0.72%)
Dec 22, 2010 8.163 8.240 8.148 8.222 138,744,400 +0.09(+1.11%)
Dec 21, 2010 8.024 8.137 8.024 8.132 93,562,352 +0.14(+1.74%)
Dec 20, 2010 8.004 8.024 7.968 7.993 78,775,752 +0.01(+0.06%)
Dec 17, 2010 7.957 7.993 7.916 7.988 120,351,160 +0.04(+0.56%)
Dec 16, 2010 7.952 8.000 7.903 7.944 171,468,480 +0.01(+0.13%)
Dec 15, 2010 7.964 8.031 7.918 7.934 160,931,152 -0.06(-0.80%)
Dec 14, 2010 8.072 8.103 7.970 7.998 136,124,704 -0.07(-0.89%)
Dec 13, 2010 8.113 8.128 8.046 8.069 98,580,496 -0.01(-0.06%)
Dec 10, 2010 8.031 8.082 7.980 8.074 110,453,816 +0.07(+0.89%)
Dec 09, 2010 7.959 8.021 7.918 8.003 151,620,896 +0.10(+1.23%)
Dec 08, 2010 7.785 7.908 7.775 7.905 189,733,984 +0.13(+1.61%)
Dec 07, 2010 7.877 7.877 7.759 7.780 209,183,776 +0.03(+0.39%)
Dec 06, 2010 7.759 7.795 7.729 7.749 102,825,984 -0.03(-0.40%)
Dec 03, 2010 7.703 7.795 7.662 7.780 177,463,776 +0.03(+0.33%)
Dec 02, 2010 7.595 7.765 7.585 7.754 221,714,912 +0.19(+2.56%)
Dec 01, 2010 7.519 7.565 7.498 7.561 161,986,960 +0.15(+2.02%)
Nov 30, 2010 7.390 7.467 7.380 7.411 149,629,072 -0.04(-0.55%)
Nov 29, 2010 7.375 7.483 7.360 7.452 160,283,792 +0.06(+0.83%)
Nov 26, 2010 7.431 7.472 7.390 7.390 61,887,420 -0.11(-1.44%)
Nov 24, 2010 7.437 7.498 7.498 7.498 114,640,640 +0.11(+1.53%)
Nov 23, 2010 7.421 7.447 7.380 7.385 165,573,040 -0.12(-1.57%)
Nov 22, 2010 7.565 7.570 7.452 7.503 189,651,936 -0.11(-1.44%)
Nov 19, 2010 7.575 7.616 7.544 7.613 85,104,392 -0.00(-0.04%)
Nov 18, 2010 7.606 7.667 7.585 7.616 166,698,432 +0.10(+1.40%)
Nov 17, 2010 7.560 7.580 7.493 7.511 176,576,496 -0.05(-0.67%)
Nov 16, 2010 7.652 7.662 7.503 7.562 264,713,168 -0.15(-1.89%)
Nov 15, 2010 7.708 7.790 7.683 7.708 139,465,568 +0.05(+0.67%)
Nov 12, 2010 7.744 7.770 7.636 7.657 173,168,736 -0.13(-1.65%)
Nov 11, 2010 7.785 7.821 7.744 7.785 116,549,744 -0.08(-0.98%)
Nov 10, 2010 7.772 7.867 7.708 7.862 237,580,944 +0.09(+1.12%)
Nov 09, 2010 7.949 7.954 7.724 7.775 238,368,688 -0.17(-2.19%)
Nov 08, 2010 7.975 7.980 7.852 7.949 175,523,680 -0.04(-0.45%)
Nov 05, 2010 7.826 8.036 7.806 7.985 323,121,376 +0.18(+2.29%)
Nov 04, 2010 7.631 7.821 7.626 7.806 324,786,752 +0.25(+3.33%)
Nov 03, 2010 7.488 7.560 7.431 7.554 211,093,728 +0.07(+0.99%)
Nov 02, 2010 7.506 7.513 7.462 7.480 106,249,072 +0.02(+0.24%)
Nov 01, 2010 7.478 7.529 7.390 7.462 128,276,640 +0.00(+0.01%)
Oct 29, 2010 7.452 7.478 7.421 7.462 77,709,792 -0.01(-0.11%)
Oct 28, 2010 7.513 7.534 7.426 7.470 112,988,056 -0.00(-0.03%)
Oct 27, 2010 7.442 7.498 7.416 7.472 122,301,376 +0.02(+0.21%)
Oct 25, 2010 7.549 7.560 7.447 7.457 89,264,360 -0.03(-0.35%)
Oct 22, 2010 7.503 7.529 7.462 7.483 80,493,136 -0.00(-0.03%)
Oct 21, 2010 7.519 7.575 7.426 7.485 143,585,392 -0.00(-0.03%)
Oct 20, 2010 7.421 7.529 7.355 7.488 188,485,728 +0.07(+1.00%)
Oct 19, 2010 7.462 7.570 7.385 7.414 286,284,064 -0.10(-1.39%)
Oct 18, 2010 7.329 7.529 7.329 7.519 152,787,664 +0.17(+2.27%)
Oct 15, 2010 7.506 7.544 7.303 7.352 259,234,320 -0.13(-1.71%)
Oct 14, 2010 7.544 7.560 7.411 7.480 330,181,056 -0.14(-1.78%)
Oct 13, 2010 7.657 7.688 7.595 7.615 219,765,472 +0.01(+0.09%)
Oct 12, 2010 7.483 7.621 7.467 7.608 128,415,640 +0.08(+1.12%)
Oct 11, 2010 7.539 7.549 7.493 7.524 80,444,008 -0.01(-0.14%)
Oct 08, 2010 7.534 7.549 7.493 7.534 121,797,912 +0.02(+0.27%)
Oct 07, 2010 7.580 7.606 7.470 7.513 140,084,128 -0.03(-0.41%)
Oct 06, 2010 7.565 7.585 7.519 7.544 126,333,416 -0.01(-0.07%)
Oct 05, 2010 7.447 7.577 7.392 7.549 473,551 +0.17(+2.29%)
Oct 04, 2010 7.421 7.478 7.344 7.380 166,880,176 -0.05(-0.69%)
Oct 01, 2010 7.431 7.457 7.349 7.431 257,813,056 +0.08(+1.08%)
Sep 30, 2010 7.408 7.498 7.349 7.352 209,815,968 -0.01(-0.18%)
Sep 29, 2010 7.396 7.431 7.329 7.365 18,608 -0.06(-0.76%)
Sep 28, 2010 7.431 7.442 7.334 7.421 765,450 +0.02(+0.24%)
Sep 27, 2010 7.488 7.488 7.390 7.403 121,608,560 -0.08(-1.10%)
Sep 24, 2010 7.380 7.488 7.375 7.485 149,961,200 +0.19(+2.64%)
Sep 23, 2010 7.365 7.426 7.278 7.293 72,053 -0.14(-1.93%)
Sep 22, 2010 7.508 7.580 7.421 7.436 181,917,392 -0.12(-1.63%)
Sep 21, 2010 7.652 7.672 7.534 7.560 1,170 -0.07(-0.91%)
Sep 20, 2010 7.498 7.652 7.488 7.629 102,008,760 +0.14(+1.88%)
Sep 17, 2010 7.491 7.570 7.478 7.488 128,282,000 -0.06(-0.79%)
Sep 15, 2010 7.463 7.558 7.440 7.548 979,166 +0.03(+0.34%)
Sep 14, 2010 7.563 7.578 7.481 7.522 11,733 -0.07(-0.88%)
Sep 13, 2010 7.542 7.609 7.542 7.588 148,902,496 +0.16(+2.13%)
Sep 10, 2010 7.425 7.456 7.399 7.430 77,738,792 +0.01(+0.14%)
Sep 09, 2010 7.440 7.481 7.374 7.420 131,416 +0.09(+1.26%)
Sep 08, 2010 7.282 7.379 7.277 7.328 490,471 +0.07(+1.02%)
Sep 07, 2010 7.353 7.358 7.246 7.254 21,578 -0.17(-2.30%)
Sep 03, 2010 7.271 7.425 7.338 7.424 173,121,904 +0.15(+2.10%)
Sep 02, 2010 7.195 7.271 7.190 7.271 551,788 +0.07(+0.98%)
Sep 01, 2010 7.021 7.210 7.016 7.201 258,531,584 +0.28(+4.08%)
Aug 31, 2010 6.913 6.960 6.816 6.919 581,594 +0.03(+0.45%)
Aug 30, 2010 6.990 7.006 6.883 6.888 132,739,968 -0.13(-1.89%)
Aug 27, 2010 6.944 7.026 6.827 7.021 170,925,296 +0.04(+0.59%)
Aug 26, 2010 6.980 7.011 6.852 6.980 215,545 +0.05(+0.74%)
Aug 25, 2010 6.857 6.954 6.796 6.929 20,924 +0.02(+0.30%)
Aug 24, 2010 6.939 6.975 6.888 6.908 37,058 -0.12(-1.67%)
Aug 23, 2010 7.108 7.118 7.021 7.026 105,229,264 -0.05(-0.65%)
Aug 20, 2010 7.067 7.087 7.006 7.072 128,913,400 -0.02(-0.29%)
Aug 19, 2010 7.215 7.246 7.077 7.092 425,340 -0.17(-2.32%)
Aug 18, 2010 7.225 7.312 7.200 7.261 123,734 +0.02(+0.33%)
Aug 17, 2010 7.237 7.302 7.190 7.237 562,493 +0.06(+0.88%)
Aug 16, 2010 7.172 7.205 7.138 7.174 108,457,920 -0.02(-0.28%)
Aug 13, 2010 7.195 7.282 7.195 7.195 101,740,744 -0.02(-0.28%)
Aug 12, 2010 7.190 7.261 7.164 7.215 141,008,032 -0.05(-0.74%)
Aug 11, 2010 7.415 7.420 7.256 7.269 440,568 -0.27(-3.56%)
Aug 10, 2010 7.534 7.594 7.479 7.537 638,292 -0.06(-0.81%)
Aug 09, 2010 7.594 7.619 7.522 7.599 78,702,568 +0.04(+0.54%)
Aug 06, 2010 7.558 7.588 7.456 7.558 161,938,128 -0.07(-0.87%)
Aug 05, 2010 7.599 7.640 7.578 7.624 80,312,248 -0.03(-0.40%)
Aug 04, 2010 7.655 7.681 7.609 7.655 328,258 +0.03(+0.40%)
Aug 03, 2010 7.670 7.691 7.614 7.624 553,535 -0.09(-1.13%)
Aug 02, 2010 7.627 7.716 7.599 7.711 190,635,376 +0.19(+2.52%)
Jul 30, 2010 7.522 7.573 7.430 7.522 115,635,688 -0.01(-0.07%)
Jul 29, 2010 7.568 7.604 7.435 7.527 5,280 +0.03(+0.34%)
Jul 28, 2010 7.502 7.594 7.476 7.502 447,582 -0.07(-0.88%)
Jul 27, 2010 7.568 7.681 7.553 7.568 314,052 +0.02(+0.27%)
Jul 26, 2010 7.456 7.563 7.416 7.548 154,655,824 +0.10(+1.37%)
Jul 23, 2010 7.374 7.466 7.307 7.445 136,527,056 +0.06(+0.76%)
Jul 22, 2010 7.271 7.420 7.271 7.389 474,130 +0.21(+2.92%)
Jul 21, 2010 7.430 7.430 7.159 7.179 200,453,184 -0.12(-1.61%)
Jul 20, 2010 7.087 7.307 7.077 7.297 288,027 +0.08(+1.06%)
Jul 19, 2010 7.236 7.266 7.103 7.220 139,455,184 -0.01(-0.07%)
Jul 16, 2010 7.225 7.466 7.205 7.225 277,045,664 -0.22(-2.95%)
Jul 15, 2010 7.568 7.583 7.379 7.445 187,841,856 -0.11(-1.49%)
Jul 14, 2010 7.578 7.583 7.476 7.558 227,418 -0.06(-0.74%)
Jul 13, 2010 7.527 7.655 7.522 7.614 253,249 +0.18(+2.48%)
Jul 12, 2010 7.410 7.445 7.338 7.430 106,515,440 +0.01(+0.14%)
Jul 09, 2010 7.420 7.433 7.284 7.420 158,566,864 +0.10(+1.40%)
Jul 08, 2010 7.348 7.358 7.205 7.317 86,533 +0.06(+0.77%)
Jul 07, 2010 7.000 7.277 6.990 7.261 214,782,336 +0.31(+4.41%)
Jul 06, 2010 6.954 7.103 6.878 6.954 102,087 +0.04(+0.59%)
Jul 02, 2010 6.913 7.057 6.857 6.913 130,809,784 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.