Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.957	8.025	7.808	7.915	304,780	-0.01(-0.16%)
Jan 28, 2011	8.068	8.093	7.872	7.928	183,619	-0.13(-1.64%)
Jan 27, 2011	8.085	8.098	7.915	8.059	177,158	-0.00(-0.05%)
Jan 26, 2011	7.928	8.089	7.928	8.064	303,362	+0.14(+1.77%)
Jan 25, 2011	7.864	7.957	7.821	7.923	284,048	+0.03(+0.43%)
Jan 24, 2011	7.804	7.912	7.804	7.889	215,724	+0.11(+1.42%)
Jan 21, 2011	7.868	7.872	7.702	7.779	310,437	-0.09(-1.08%)
Jan 20, 2011	7.881	7.996	7.859	7.864	215,994	-0.07(-0.86%)
Jan 19, 2011	8.042	8.072	7.877	7.932	288,633	-0.11(-1.32%)
Jan 18, 2011	7.864	8.055	7.859	8.038	374,496	+0.13(+1.61%)
Jan 14, 2011	8.064	8.064	7.862	7.911	539,291	-0.14(-1.80%)
Jan 13, 2011	8.038	8.121	7.966	8.055	224,184	+0.03(+0.32%)
Jan 12, 2011	8.072	8.140	7.949	8.030	399,417	-0.03(-0.42%)
Jan 11, 2011	8.161	8.178	8.025	8.064	299,863	-0.08(-0.99%)
Jan 10, 2011	8.089	8.183	8.034	8.144	566,242	-0.01(-0.10%)
Jan 07, 2011	8.093	8.212	8.034	8.153	240,617	+0.06(+0.68%)
Jan 06, 2011	8.013	8.131	7.817	8.098	234,699	+0.07(+0.85%)
Jan 05, 2011	8.059	8.119	7.923	8.030	290,773	-0.03(-0.32%)
Jan 04, 2011	8.059	8.110	7.821	8.055	422,180	+0.00(+0.05%)
Jan 03, 2011	7.877	8.098	7.877	8.051	436,191	+0.23(+2.88%)
Dec 31, 2010	7.851	7.859	7.804	7.825	199,213	-0.04(-0.54%)
Dec 30, 2010	7.791	7.974	7.791	7.868	423,988	+0.05(+0.65%)
Dec 29, 2010	7.842	7.970	7.770	7.817	476,495	-0.02(-0.22%)
Dec 28, 2010	7.911	8.038	7.817	7.834	323,014	-0.08(-1.02%)
Dec 27, 2010	7.791	7.923	7.774	7.915	330,268	+0.12(+1.58%)
Dec 23, 2010	7.868	7.953	7.698	7.791	449,156	-0.08(-0.97%)
Dec 22, 2010	7.677	7.915	7.677	7.868	877,605	+0.20(+2.55%)
Dec 21, 2010	7.745	7.804	7.651	7.672	620,575	-0.14(-1.80%)
Dec 20, 2010	7.660	7.821	7.660	7.813	450,130	+0.04(+0.49%)
Dec 17, 2010	7.634	7.787	7.626	7.774	2,051,030	+0.14(+1.78%)
Dec 16, 2010	7.655	7.685	7.528	7.638	459,667	-0.01(-0.17%)
Dec 15, 2010	7.630	7.723	7.583	7.651	544,659	-0.00(-0.06%)
Dec 14, 2010	7.587	7.728	7.438	7.655	564,445	+0.11(+1.41%)
Dec 13, 2010	7.638	7.894	7.477	7.549	798,921	-0.04(-0.50%)
Dec 10, 2010	7.392	7.592	7.153	7.587	735,947	+0.21(+2.82%)
Dec 09, 2010	7.549	7.549	7.362	7.379	443,976	-0.08(-1.08%)
Dec 08, 2010	7.672	7.672	7.455	7.460	914,690	-0.17(-2.28%)
Dec 07, 2010	7.566	7.651	7.536	7.634	775,773	+0.14(+1.82%)
Dec 06, 2010	7.379	7.519	7.370	7.498	384,667	+0.11(+1.56%)
Dec 03, 2010	7.256	7.400	7.256	7.383	224,064	+0.07(+0.99%)
Dec 02, 2010	7.353	7.443	7.273	7.311	244,142	-0.03(-0.41%)
Dec 01, 2010	7.315	7.358	7.209	7.341	621,643	+0.09(+1.23%)
Nov 30, 2010	7.149	7.266	7.068	7.251	688,627	+0.08(+1.13%)
Nov 29, 2010	7.081	7.264	7.081	7.171	1,000,757	+0.15(+2.18%)
Nov 26, 2010	6.975	7.085	6.975	7.017	82,991	+0.01(+0.12%)
Nov 24, 2010	6.941	7.009	7.009	7.009	511,539	+0.00(+0.06%)
Nov 23, 2010	7.158	7.222	6.979	7.005	428,289	-0.20(-2.83%)
Nov 22, 2010	7.379	7.558	7.162	7.209	374,202	-0.12(-1.68%)
Nov 19, 2010	7.481	7.545	7.264	7.332	515,428	-0.20(-2.71%)
Nov 18, 2010	7.587	7.655	7.336	7.536	914,652	-0.06(-0.73%)
Nov 17, 2010	8.072	8.081	7.494	7.592	1,638,220	-0.53(-6.54%)
Nov 16, 2010	7.400	8.123	7.205	8.123	3,733,598	-13.46(-62.37%)
Nov 15, 2010	21.96	22.40	21.56	21.59	31,209	-0.10(-0.47%)
Nov 12, 2010	21.72	22.37	21.45	21.69	5,643	+0.13(+0.59%)
Nov 11, 2010	21.69	21.92	21.56	21.56	19,025	-0.19(-0.88%)
Nov 10, 2010	21.69	22.00	21.69	21.75	6,376	+0.70(+3.33%)
Nov 09, 2010	20.61	21.87	20.61	21.05	26,965	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices