Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.62 +0.50 (+0.38%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.282 6.469 6.244 6.355 391,957 +0.13(+2.10%)
Feb 25, 2011 6.160 6.224 6.134 6.224 68,446 +0.07(+1.09%)
Feb 24, 2011 6.238 6.270 6.125 6.157 238,016 -0.05(-0.78%)
Feb 23, 2011 6.323 6.328 6.194 6.206 201,930 -0.11(-1.69%)
Feb 22, 2011 6.366 6.434 6.303 6.313 143,830 -0.12(-1.80%)
Feb 18, 2011 6.469 6.469 6.378 6.428 167,309 -0.03(-0.52%)
Feb 17, 2011 6.398 6.469 6.364 6.462 119,747 +0.05(+0.81%)
Feb 16, 2011 6.408 6.416 6.375 6.410 62,980 +0.02(+0.36%)
Feb 15, 2011 6.349 6.422 6.337 6.387 121,475 -0.01(-0.10%)
Feb 14, 2011 6.401 6.412 6.349 6.393 93,351 -0.02(-0.38%)
Feb 11, 2011 6.375 6.431 6.340 6.418 151,714 +0.02(+0.29%)
Feb 10, 2011 6.364 6.408 6.338 6.399 152,561 +0.02(+0.29%)
Feb 09, 2011 6.358 6.393 6.314 6.381 117,737 -0.02(-0.26%)
Feb 08, 2011 6.377 6.398 6.313 6.398 141,932 -0.00(-0.07%)
Feb 07, 2011 6.373 6.408 6.360 6.402 92,799 +0.02(+0.29%)
Feb 04, 2011 6.366 6.404 6.294 6.384 221,599 -0.01(-0.17%)
Feb 03, 2011 6.361 6.396 6.302 6.395 199,775 +0.03(+0.53%)
Feb 02, 2011 6.340 6.395 6.328 6.361 86,203 -0.01(-0.17%)
Feb 01, 2011 6.348 6.430 6.251 6.372 269,365 +0.07(+1.09%)
Jan 31, 2011 6.332 6.424 6.302 6.303 271,415 -0.07(-1.12%)
Jan 28, 2011 6.518 6.529 6.282 6.375 292,194 -0.14(-2.20%)
Jan 27, 2011 6.500 6.565 6.424 6.518 318,334 -0.02(-0.28%)
Jan 26, 2011 6.469 6.573 6.447 6.536 212,730 +0.08(+1.20%)
Jan 25, 2011 6.383 6.469 6.369 6.459 100,932 +0.03(+0.52%)
Jan 24, 2011 6.375 6.425 6.349 6.425 226,986 +0.07(+1.03%)
Jan 21, 2011 6.405 6.410 6.330 6.360 376,860 -0.02(-0.38%)
Jan 20, 2011 6.323 6.431 6.319 6.384 246,517 +0.01(+0.12%)
Jan 19, 2011 6.424 6.424 6.298 6.377 208,210 -0.08(-1.23%)
Jan 18, 2011 6.377 6.459 6.331 6.456 130,672 +0.03(+0.45%)
Jan 14, 2011 6.386 6.427 6.313 6.427 146,070 +0.02(+0.26%)
Jan 13, 2011 6.361 6.439 6.288 6.410 113,473 +0.03(+0.50%)
Jan 12, 2011 6.623 6.641 6.351 6.378 737,502 -0.26(-3.94%)
Jan 11, 2011 6.658 6.663 6.593 6.640 82,833 +0.01(+0.21%)
Jan 10, 2011 6.616 6.660 6.580 6.626 190,749 -0.03(-0.48%)
Jan 07, 2011 6.622 6.660 6.565 6.658 399,262 +0.04(+0.57%)
Jan 06, 2011 6.500 6.622 6.489 6.620 314,261 +0.11(+1.64%)
Jan 05, 2011 6.514 6.565 6.421 6.514 344,848 +0.04(+0.54%)
Jan 04, 2011 6.772 6.772 6.465 6.479 203,113 -0.28(-4.17%)
Jan 03, 2011 6.687 6.774 6.614 6.760 230,402 +0.15(+2.33%)
Dec 31, 2010 6.719 6.733 6.579 6.606 85,606 -0.11(-1.63%)
Dec 30, 2010 6.711 6.774 6.711 6.716 190,913 -0.01(-0.18%)
Dec 29, 2010 6.661 6.774 6.660 6.728 198,199 +0.10(+1.56%)
Dec 28, 2010 6.578 6.659 6.561 6.625 193,964 +0.04(+0.59%)
Dec 27, 2010 6.539 6.601 6.534 6.586 95,294 +0.02(+0.34%)
Dec 23, 2010 6.522 6.592 6.518 6.563 133,489 +0.06(+0.95%)
Dec 22, 2010 6.402 6.509 6.393 6.501 225,321 +0.09(+1.46%)
Dec 21, 2010 6.354 6.424 6.310 6.408 615,323 +0.07(+1.16%)
Dec 20, 2010 6.321 6.387 6.274 6.334 323,214 +0.02(+0.31%)
Dec 17, 2010 6.268 6.321 6.190 6.315 615,781 +0.06(+0.96%)
Dec 16, 2010 6.199 6.254 6.175 6.254 610,545 +0.05(+0.85%)
Dec 15, 2010 6.211 6.245 6.158 6.202 267,941 -0.02(-0.39%)
Dec 14, 2010 6.247 6.247 6.211 6.226 245,123 +0.02(+0.24%)
Dec 13, 2010 6.245 6.288 6.166 6.211 158,593 -0.03(-0.43%)
Dec 10, 2010 6.282 6.282 6.119 6.238 440,436 -0.03(-0.48%)
Dec 09, 2010 6.190 6.277 6.086 6.268 329,958 +0.13(+2.08%)
Dec 08, 2010 6.242 6.245 6.128 6.140 361,508 -0.09(-1.45%)
Dec 07, 2010 6.170 6.230 6.128 6.230 354,358 +0.11(+1.77%)
Dec 06, 2010 6.161 6.169 6.071 6.122 316,130 -0.05(-0.78%)
Dec 03, 2010 6.074 6.170 6.074 6.170 280,228 +0.06(+1.06%)
Dec 02, 2010 6.175 6.175 6.047 6.105 161,045 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.