Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.880 8.980 8.810 8.960 124,757 +0.02(+0.22%)
Mar 30, 2011 8.930 9.160 8.710 8.940 158,870 +0.19(+2.17%)
Mar 29, 2011 9.110 9.240 8.570 8.750 447,601 -0.20(-2.23%)
Mar 28, 2011 10.12 10.12 8.910 8.950 477,342 -1.23(-12.08%)
Mar 25, 2011 10.51 10.72 10.05 10.18 125,471 -0.50(-4.68%)
Mar 24, 2011 10.83 10.90 10.63 10.68 59,412 -0.09(-0.84%)
Mar 23, 2011 10.88 11.02 10.69 10.77 92,000 -0.08(-0.74%)
Mar 22, 2011 10.80 10.96 10.57 10.85 84,920 +0.02(+0.18%)
Mar 21, 2011 10.90 11.20 10.62 10.83 192,906 +0.10(+0.93%)
Mar 18, 2011 10.39 10.74 10.34 10.73 103,602 +0.33(+3.17%)
Mar 17, 2011 10.78 10.83 10.12 10.40 196,077 -0.26(-2.44%)
Mar 16, 2011 10.44 11.17 10.44 10.66 220,752 +0.20(+1.91%)
Mar 15, 2011 10.20 10.71 9.870 10.46 225,040 -0.25(-2.33%)
Mar 14, 2011 11.07 11.16 10.35 10.71 522,394 -0.46(-4.12%)
Mar 11, 2011 9.640 11.67 9.640 11.17 1,202,746 +1.54(+15.99%)
Mar 10, 2011 9.190 10.11 8.710 9.630 523,382 +0.79(+8.94%)
Mar 09, 2011 8.850 8.990 8.770 8.840 85,200 -0.09(-1.01%)
Mar 08, 2011 8.900 8.930 8.770 8.930 67,964 +0.15(+1.71%)
Mar 07, 2011 9.180 9.180 8.500 8.780 163,328 -0.43(-4.66%)
Mar 04, 2011 9.200 9.269 9.050 9.209 90,344 +0.03(+0.32%)
Mar 03, 2011 9.190 9.400 9.161 9.180 117,228 +0.06(+0.66%)
Mar 02, 2011 9.400 9.472 8.900 9.120 170,796 -0.22(-2.36%)
Mar 01, 2011 9.050 9.340 8.860 9.340 203,649 +0.29(+3.20%)
Feb 28, 2011 8.730 9.150 8.600 9.050 174,610 +0.48(+5.60%)
Feb 25, 2011 8.540 8.600 8.300 8.570 125,899 +0.06(+0.71%)
Feb 24, 2011 8.520 8.600 8.421 8.510 83,107 +0.05(+0.59%)
Feb 23, 2011 8.540 8.800 8.250 8.460 138,722 +0.01(+0.12%)
Feb 22, 2011 8.890 8.950 8.370 8.450 222,653 -0.36(-4.09%)
Feb 18, 2011 8.750 9.100 8.750 8.810 189,729 +0.09(+1.03%)
Feb 17, 2011 8.730 8.900 8.500 8.720 135,121 +0.27(+3.20%)
Feb 16, 2011 8.170 8.579 8.000 8.450 211,327 +0.32(+3.94%)
Feb 15, 2011 8.250 8.909 7.980 8.130 765,228 -1.39(-14.60%)
Feb 14, 2011 9.300 9.670 9.150 9.520 167,587 +0.31(+3.37%)
Feb 11, 2011 9.400 9.400 8.870 9.210 153,134 -0.15(-1.60%)
Feb 10, 2011 9.330 9.600 8.910 9.360 125,930 +0.02(+0.21%)
Feb 09, 2011 9.350 9.950 9.170 9.340 428,525 +0.24(+2.64%)
Feb 08, 2011 8.850 9.280 8.570 9.100 136,064 +0.25(+2.82%)
Feb 07, 2011 9.490 9.960 8.560 8.850 348,212 -0.54(-5.75%)
Feb 04, 2011 9.570 9.920 8.550 9.390 493,080 +0.39(+4.33%)
Feb 03, 2011 7.250 9.780 7.220 9.000 383,611 +1.80(+25.00%)
Feb 02, 2011 7.020 7.200 7.000 7.200 27,826 +0.19(+2.71%)
Feb 01, 2011 6.960 7.010 6.690 7.010 16,040 +0.06(+0.86%)
Jan 31, 2011 7.000 7.000 6.950 6.950 7,652 -0.05(-0.71%)
Jan 28, 2011 7.050 7.050 6.970 7.000 27,856 -0.02(-0.28%)
Jan 27, 2011 7.070 7.090 6.960 7.020 8,320 -0.09(-1.27%)
Jan 26, 2011 7.080 7.190 6.960 7.110 12,759 +0.03(+0.42%)
Jan 25, 2011 7.050 7.230 7.000 7.080 46,561 +0.07(+1.00%)
Jan 24, 2011 6.990 7.080 6.980 7.010 15,539 +0.01(+0.14%)
Jan 21, 2011 6.945 7.040 6.900 7.000 19,725 +0.05(+0.72%)
Jan 20, 2011 6.885 7.000 6.850 6.950 5,200 -0.01(-0.14%)
Jan 19, 2011 6.930 7.040 6.920 6.960 10,682 -0.02(-0.29%)
Jan 18, 2011 7.010 7.050 6.940 6.980 21,850 -0.07(-0.99%)
Jan 14, 2011 7.010 7.050 6.960 7.050 17,750 +0.05(+0.71%)
Jan 13, 2011 7.000 7.050 6.960 7.000 26,118 +0.00(+0.00%)
Jan 12, 2011 6.740 7.000 6.730 7.000 24,098 +0.16(+2.34%)
Jan 11, 2011 6.780 6.840 6.722 6.840 9,069 +0.08(+1.18%)
Jan 10, 2011 6.820 6.820 6.710 6.760 6,640 +0.07(+1.05%)
Jan 07, 2011 6.830 6.840 6.686 6.690 17,313 -0.06(-0.89%)
Jan 06, 2011 6.680 6.780 6.680 6.750 7,250 +0.07(+1.05%)
Jan 05, 2011 6.810 6.810 6.680 6.680 39,741 -0.05(-0.74%)
Jan 04, 2011 6.830 6.840 6.660 6.730 48,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.