Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.74 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.230 6.426 6.219 6.317 383,113 +0.10(+1.63%)
Apr 28, 2011 6.191 6.223 6.187 6.216 165,886 +0.02(+0.35%)
Apr 27, 2011 6.209 6.227 6.183 6.194 188,027 -0.00(-0.06%)
Apr 26, 2011 6.234 6.248 6.198 6.198 280,173 -0.01(-0.18%)
Apr 25, 2011 6.227 6.230 6.201 6.209 208,787 -0.03(-0.41%)
Apr 21, 2011 6.270 6.270 6.198 6.234 174,104 -0.02(-0.35%)
Apr 20, 2011 6.267 6.314 6.248 6.256 217,276 +0.00(+0.06%)
Apr 19, 2011 6.201 6.252 6.187 6.252 163,205 +0.05(+0.88%)
Apr 18, 2011 6.194 6.241 6.187 6.198 122,659 -0.00(-0.06%)
Apr 15, 2011 6.259 6.259 6.198 6.201 149,924 -0.04(-0.64%)
Apr 14, 2011 6.194 6.245 6.187 6.241 230,541 +0.05(+0.88%)
Apr 13, 2011 6.205 6.209 6.158 6.187 201,013 +0.01(+0.12%)
Apr 12, 2011 6.151 6.187 6.140 6.180 171,568 +0.04(+0.65%)
Apr 11, 2011 6.172 6.202 6.136 6.140 163,540 -0.02(-0.35%)
Apr 08, 2011 6.212 6.212 6.162 6.162 159,333 -0.05(-0.75%)
Apr 07, 2011 6.194 6.216 6.180 6.208 143,361 +0.01(+0.23%)
Apr 06, 2011 6.266 6.266 6.170 6.194 194,896 -0.05(-0.75%)
Apr 05, 2011 6.237 6.248 6.226 6.241 169,968 +0.03(+0.41%)
Apr 04, 2011 6.212 6.244 6.198 6.216 190,925 +0.02(+0.35%)
Apr 01, 2011 6.241 6.259 6.190 6.194 212,718 -0.04(-0.69%)
Mar 31, 2011 6.219 6.237 6.194 6.237 287,519 +0.04(+0.58%)
Mar 30, 2011 6.194 6.205 6.169 6.201 199,489 +0.01(+0.17%)
Mar 29, 2011 6.144 6.190 6.144 6.190 202,558 +0.05(+0.76%)
Mar 28, 2011 6.129 6.183 6.129 6.144 178,879 -0.01(-0.12%)
Mar 25, 2011 6.129 6.154 6.122 6.151 240,420 +0.04(+0.59%)
Mar 24, 2011 6.126 6.158 6.108 6.115 292,645 +0.01(+0.19%)
Mar 23, 2011 6.054 6.108 6.046 6.103 286,402 +0.06(+0.94%)
Mar 22, 2011 5.996 6.046 5.985 6.046 222,490 +0.05(+0.84%)
Mar 21, 2011 5.989 5.999 5.968 5.996 322,712 +0.05(+0.85%)
Mar 18, 2011 5.985 5.992 5.931 5.946 200,517 -0.03(-0.48%)
Mar 17, 2011 6.000 6.007 5.935 5.974 200,108 +0.02(+0.30%)
Mar 16, 2011 5.960 5.992 5.938 5.956 205,912 -0.02(-0.30%)
Mar 15, 2011 5.946 5.982 5.942 5.974 344,019 -0.06(-0.96%)
Mar 14, 2011 6.104 6.111 6.028 6.032 463,474 -0.10(-1.64%)
Mar 11, 2011 6.054 6.194 6.021 6.133 270,133 +0.04(+0.59%)
Mar 10, 2011 6.297 6.297 6.065 6.097 345,571 +0.01(+0.24%)
Mar 09, 2011 6.100 6.118 6.050 6.082 236,201 -0.02(-0.35%)
Mar 08, 2011 6.082 6.104 6.062 6.104 191,285 +0.03(+0.41%)
Mar 07, 2011 6.043 6.090 6.043 6.079 251,019 +0.04(+0.65%)
Mar 04, 2011 6.057 6.072 6.029 6.040 161,319 -0.02(-0.30%)
Mar 03, 2011 6.125 6.125 6.043 6.057 226,190 -0.04(-0.59%)
Mar 02, 2011 6.079 6.122 6.054 6.093 190,955 +0.02(+0.41%)
Mar 01, 2011 6.082 6.115 6.054 6.069 240,058 -0.02(-0.29%)
Feb 28, 2011 6.100 6.108 6.058 6.086 254,223 +0.03(+0.41%)
Feb 25, 2011 6.065 6.072 6.014 6.061 186,916 +0.03(+0.47%)
Feb 24, 2011 6.057 6.090 6.007 6.032 345,641 -0.01(-0.24%)
Feb 23, 2011 6.043 6.099 6.004 6.047 310,376 -0.00(-0.06%)
Feb 22, 2011 6.022 6.100 6.014 6.050 393,942 -0.02(-0.35%)
Feb 18, 2011 6.061 6.115 6.050 6.072 437,447 +0.00(+0.00%)
Feb 17, 2011 6.108 6.108 6.050 6.072 371,716 -0.07(-1.17%)
Feb 16, 2011 6.032 6.147 6.025 6.143 562,627 +0.10(+1.60%)
Feb 15, 2011 6.075 6.095 5.997 6.047 363,621 -0.03(-0.53%)
Feb 14, 2011 6.086 6.097 6.057 6.079 305,261 -0.00(-0.06%)
Feb 11, 2011 6.050 6.082 6.025 6.082 236,566 +0.04(+0.68%)
Feb 10, 2011 5.999 6.048 5.999 6.041 227,182 +0.04(+0.59%)
Feb 09, 2011 5.995 6.016 5.956 6.006 311,598 -0.01(-0.12%)
Feb 08, 2011 6.002 6.024 5.981 6.013 315,140 +0.01(+0.18%)
Feb 07, 2011 5.924 6.009 5.917 6.002 357,005 +0.10(+1.69%)
Feb 04, 2011 5.931 5.956 5.902 5.902 241,561 -0.05(-0.84%)
Feb 03, 2011 5.995 5.999 5.945 5.952 340,171 -0.05(-0.77%)
Feb 02, 2011 5.999 6.048 5.981 5.999 366,946 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.