Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 1.870 2.000 2.000 2.000 4,100 -0.02(-0.99%)
Jun 28, 2011 1.980 2.020 1.970 2.020 25,993 +0.14(+7.44%)
Jun 27, 2011 2.000 2.000 1.860 1.880 8,150 -0.20(-9.61%)
Jun 23, 2011 2.060 2.080 2.080 2.080 1,500 +0.01(+0.48%)
Jun 22, 2011 1.890 2.070 1.850 2.070 4,669 +0.07(+3.50%)
Jun 21, 2011 2.090 2.090 1.860 2.000 7,250 +0.15(+8.11%)
Jun 20, 2011 2.010 2.120 1.790 1.850 1,733 +0.02(+1.09%)
Jun 17, 2011 2.020 2.120 1.750 1.830 5,634 +0.03(+1.67%)
Jun 16, 2011 1.900 1.900 1.800 1.800 7,917 -0.16(-8.16%)
Jun 15, 2011 1.960 1.960 1.960 1.960 100 -0.10(-4.90%)
Jun 14, 2011 2.030 2.070 1.980 2.061 4,440 -0.06(-2.78%)
Jun 13, 2011 1.980 2.120 1.980 2.120 665 +0.00(+0.00%)
Jun 09, 2011 2.060 2.120 2.120 2.120 1,500 +0.00(+0.00%)
Jun 07, 2011 2.120 2.120 2.120 2.120 100 -0.10(-4.50%)
Jun 06, 2011 2.120 2.220 2.110 2.220 1,000 -0.02(-0.89%)
Jun 03, 2011 2.110 2.240 2.110 2.240 1,163 +0.09(+4.19%)
May 24, 2011 1.960 2.220 1.960 2.150 11,452 +0.21(+10.82%)
May 23, 2011 1.960 2.130 1.940 1.940 1,300 -0.08(-4.20%)
May 20, 2011 2.140 2.140 1.936 2.025 4,978 -0.11(-4.93%)
May 19, 2011 2.140 2.180 2.130 2.130 4,900 -0.05(-2.29%)
May 18, 2011 2.070 2.240 2.000 2.180 20,407 +0.08(+3.81%)
May 17, 2011 2.070 2.110 1.950 2.100 17,385 +0.00(+0.00%)
May 16, 2011 2.100 2.100 2.100 2.100 1,675 -0.04(-1.87%)
May 12, 2011 2.140 2.140 2.140 2.140 0 +0.05(+2.39%)
May 11, 2011 2.170 2.190 2.090 2.090 7,150 -0.06(-2.79%)
May 10, 2011 2.010 2.150 1.960 2.150 8,002 +0.10(+4.88%)
May 09, 2011 2.140 2.140 1.990 2.050 28,097 -0.12(-5.53%)
May 06, 2011 2.030 2.170 1.860 2.170 37,019 +0.28(+14.81%)
May 05, 2011 1.930 1.950 1.890 1.890 2,719 -0.15(-7.35%)
May 04, 2011 2.050 2.050 1.950 2.040 10,000 -0.10(-4.67%)
May 03, 2011 2.180 2.180 2.000 2.140 3,272 -0.05(-2.28%)
May 02, 2011 2.100 2.310 1.749 2.190 25,050 +0.24(+12.31%)
Apr 28, 2011 1.950 1.950 1.950 1.950 0 -0.00(-0.01%)
Apr 27, 2011 1.980 1.980 1.950 1.950 600 -0.02(-1.01%)
Apr 26, 2011 2.000 2.000 1.910 1.970 7,670 -0.03(-1.50%)
Apr 25, 2011 2.030 2.150 2.000 2.000 18,319 -0.17(-7.79%)
Apr 21, 2011 2.010 2.169 2.010 2.169 3,500 +0.07(+3.29%)
Apr 20, 2011 2.000 2.110 2.000 2.100 1,047 +0.10(+5.00%)
Apr 19, 2011 2.010 2.020 1.960 2.000 5,194 -0.10(-4.76%)
Apr 18, 2011 2.060 2.190 2.010 2.100 6,700 -0.11(-4.98%)
Apr 15, 2011 2.140 2.210 2.140 2.210 2,089 +0.12(+5.74%)
Apr 14, 2011 2.090 2.090 2.090 2.090 552 -0.14(-6.08%)
Apr 12, 2011 2.225 2.225 2.225 2.225 0 +0.08(+3.50%)
Apr 11, 2011 2.156 2.156 2.131 2.150 1,600 -0.22(-9.38%)
Apr 08, 2011 2.010 2.373 2.010 2.373 6,150 +0.29(+14.07%)
Apr 07, 2011 2.080 2.080 2.080 2.080 1,990 -0.02(-0.95%)
Apr 05, 2011 2.100 2.100 2.100 2.100 0 +0.02(+0.96%)
Apr 04, 2011 2.080 2.080 1.971 2.080 2,095 +0.07(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.