Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.087 6.167 5.701 5.910 1,917,865 -0.24(-3.90%)
Jul 28, 2011 6.209 6.301 6.149 6.149 1,491,579 -0.05(-0.73%)
Jul 27, 2011 6.431 6.434 6.181 6.195 1,270,994 -0.26(-4.04%)
Jul 26, 2011 6.455 6.507 6.431 6.455 616,139 -0.02(-0.38%)
Jul 25, 2011 6.393 6.490 6.344 6.480 854,618 +0.01(+0.11%)
Jul 22, 2011 6.495 6.521 6.469 6.473 666,522 +0.02(+0.32%)
Jul 21, 2011 6.271 6.513 6.271 6.452 831,998 +0.18(+2.88%)
Jul 20, 2011 6.268 6.355 6.257 6.271 612,546 +0.00(+0.06%)
Jul 19, 2011 6.261 6.299 6.226 6.268 855,932 +0.03(+0.45%)
Jul 18, 2011 6.382 6.382 6.219 6.240 1,191,836 -0.18(-2.87%)
Jul 15, 2011 6.473 6.514 6.349 6.424 947,210 +0.00(+0.05%)
Jul 14, 2011 6.692 6.744 6.407 6.421 1,368,353 -0.26(-3.95%)
Jul 13, 2011 6.883 6.942 6.629 6.685 1,501,593 -0.23(-3.27%)
Jul 12, 2011 6.925 7.029 6.883 6.911 1,113,276 -0.06(-0.80%)
Jul 11, 2011 6.841 7.046 6.813 6.966 1,754,541 +0.01(+0.10%)
Jul 08, 2011 6.852 6.970 6.806 6.959 1,021,728 +0.01(+0.15%)
Jul 07, 2011 6.706 7.005 6.675 6.949 1,537,111 +0.31(+4.60%)
Jul 06, 2011 6.674 6.723 6.594 6.643 713,280 -0.06(-0.83%)
Jul 05, 2011 7.085 7.085 6.664 6.699 1,209,355 -0.10(-1.48%)
Jul 01, 2011 6.754 6.806 6.667 6.799 1,165,566 +0.04(+0.62%)
Jun 30, 2011 6.810 6.866 6.737 6.758 1,069,513 -0.04(-0.56%)
Jun 29, 2011 6.660 6.813 6.636 6.796 879,504 +0.19(+2.89%)
Jun 28, 2011 6.574 6.647 6.532 6.605 707,011 +0.06(+0.96%)
Jun 27, 2011 6.511 6.587 6.407 6.542 1,329,031 +0.01(+0.11%)
Jun 24, 2011 6.699 6.699 6.518 6.535 580,454 -0.10(-1.52%)
Jun 23, 2011 6.615 6.667 6.511 6.636 1,020,120 -0.11(-1.60%)
Jun 22, 2011 6.754 6.793 6.685 6.744 882,697 -0.00(-0.05%)
Jun 21, 2011 6.612 6.775 6.612 6.747 1,175,669 +0.13(+1.94%)
Jun 20, 2011 6.659 6.664 6.605 6.619 403,517 +0.01(+0.11%)
Jun 17, 2011 6.560 6.699 6.560 6.612 678,756 +0.06(+0.96%)
Jun 16, 2011 6.674 6.706 6.542 6.549 1,197,017 -0.10(-1.52%)
Jun 15, 2011 6.713 6.772 6.647 6.650 1,015,937 -0.14(-2.00%)
Jun 14, 2011 6.789 6.879 6.786 6.786 748,099 +0.07(+0.98%)
Jun 13, 2011 6.740 6.810 6.695 6.720 914,815 -0.05(-0.72%)
Jun 10, 2011 6.647 6.824 6.647 6.768 1,405,045 +0.01(+0.10%)
Jun 09, 2011 6.674 6.817 6.671 6.761 691,785 +0.08(+1.14%)
Jun 08, 2011 6.692 6.744 6.640 6.685 1,188,715 -0.04(-0.62%)
Jun 07, 2011 6.744 6.796 6.713 6.726 1,802,099 +0.00(+0.00%)
Jun 06, 2011 6.810 6.952 6.688 6.726 2,592,520 -0.11(-1.68%)
Jun 03, 2011 6.879 6.945 6.831 6.841 1,698,940 -0.40(-5.52%)
May 24, 2011 7.359 7.442 7.227 7.241 1,848,436 -0.11(-1.56%)
May 23, 2011 7.429 7.453 7.338 7.356 1,507,775 -0.13(-1.72%)
May 20, 2011 7.484 7.554 7.467 7.484 662,854 +0.00(+0.00%)
May 19, 2011 7.443 7.575 7.439 7.484 630,704 +0.06(+0.75%)
May 18, 2011 7.439 7.463 7.397 7.429 1,376,048 -0.02(-0.28%)
May 17, 2011 7.470 7.554 7.390 7.450 1,205,261 -0.10(-1.29%)
May 16, 2011 7.526 7.571 7.474 7.547 1,250,630 -0.03(-0.46%)
May 13, 2011 7.672 7.721 7.547 7.582 1,029,880 -0.06(-0.77%)
May 12, 2011 7.529 7.648 7.370 7.641 1,974,997 +0.08(+1.06%)
May 11, 2011 7.641 7.738 7.533 7.561 1,071,455 -0.16(-2.03%)
May 10, 2011 7.676 7.744 7.646 7.717 913,437 +0.08(+1.03%)
May 09, 2011 7.608 7.642 7.516 7.639 924,042 +0.05(+0.63%)
May 06, 2011 7.560 7.639 7.526 7.591 1,176,432 +0.15(+2.06%)
May 05, 2011 7.431 7.533 7.342 7.437 1,301,995 -0.03(-0.37%)
May 04, 2011 7.308 7.468 7.236 7.465 1,225,792 +0.19(+2.63%)
May 03, 2011 7.448 7.448 7.199 7.274 2,495,877 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.