Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.310 6.478 6.270 6.405 223,568 +0.10(+1.51%)
Dec 29, 2011 6.223 6.324 6.180 6.310 219,246 +0.12(+2.01%)
Dec 28, 2011 6.209 6.215 6.166 6.186 135,774 +0.01(+0.09%)
Dec 27, 2011 6.189 6.209 6.112 6.180 294,329 +0.03(+0.56%)
Dec 23, 2011 6.096 6.206 6.036 6.145 312,654 +0.10(+1.58%)
Dec 21, 2011 6.065 6.122 6.013 6.050 250,273 +0.03(+0.58%)
Dec 20, 2011 5.978 6.059 5.978 6.015 134,600 +0.08(+1.36%)
Dec 19, 2011 5.992 5.992 5.877 5.935 200,520 -0.03(-0.43%)
Dec 16, 2011 5.963 6.013 5.886 5.961 213,000 +0.18(+3.15%)
Dec 15, 2011 5.871 5.929 5.776 5.779 229,174 -0.07(-1.23%)
Dec 14, 2011 5.978 5.998 5.776 5.851 399,472 -0.15(-2.46%)
Dec 13, 2011 6.033 6.075 5.982 5.998 191,364 +0.02(+0.29%)
Dec 12, 2011 6.004 6.024 5.935 5.981 264,733 -0.01(-0.19%)
Dec 09, 2011 5.978 6.034 5.963 5.992 287,878 +0.07(+1.17%)
Dec 08, 2011 5.984 6.021 5.862 5.923 211,739 -0.08(-1.30%)
Dec 07, 2011 6.027 6.033 5.971 6.001 206,285 -0.03(-0.43%)
Dec 06, 2011 5.989 6.070 5.963 6.027 208,470 +0.07(+1.11%)
Dec 05, 2011 6.079 6.137 5.961 5.961 329,233 -0.06(-1.05%)
Dec 02, 2011 6.050 6.128 5.969 6.024 174,882 +0.05(+0.77%)
Dec 01, 2011 6.065 6.070 5.903 5.978 253,029 -0.01(-0.19%)
Nov 30, 2011 6.215 6.215 5.950 5.989 386,975 -0.07(-1.10%)
Nov 29, 2011 5.877 6.145 5.776 6.056 465,021 +0.21(+3.50%)
Nov 28, 2011 5.940 5.972 5.828 5.851 235,320 +0.00(+0.05%)
Nov 25, 2011 5.862 5.972 5.848 5.848 82,762 -0.01(-0.25%)
Nov 23, 2011 5.949 6.010 5.862 5.862 195,073 -0.14(-2.40%)
Nov 22, 2011 6.096 6.122 5.952 6.007 362,607 -0.08(-1.33%)
Nov 21, 2011 6.226 6.264 6.065 6.088 212,394 -0.14(-2.23%)
Nov 18, 2011 6.209 6.281 6.180 6.226 428,784 +0.07(+1.13%)
Nov 17, 2011 5.978 6.339 5.978 6.157 657,408 +0.29(+5.02%)
Nov 16, 2011 5.860 5.923 5.834 5.862 187,081 +0.01(+0.15%)
Nov 15, 2011 5.857 5.877 5.834 5.854 250,228 +0.03(+0.55%)
Nov 14, 2011 5.819 5.848 5.776 5.822 204,918 -0.02(-0.35%)
Nov 11, 2011 5.868 5.920 5.805 5.842 183,210 +0.00(+0.05%)
Nov 10, 2011 5.955 6.062 5.793 5.839 223,246 -0.08(-1.27%)
Nov 09, 2011 5.992 6.091 5.891 5.914 192,791 -0.16(-2.57%)
Nov 08, 2011 6.062 6.125 5.992 6.070 175,200 -0.00(-0.02%)
Nov 07, 2011 5.975 6.215 5.975 6.072 131,608 -0.00(-0.08%)
Nov 04, 2011 6.157 6.235 5.923 6.076 251,086 -0.13(-2.14%)
Nov 03, 2011 6.353 6.353 6.206 6.209 81,187 -0.05(-0.74%)
Nov 02, 2011 6.290 6.304 6.180 6.255 119,502 -0.07(-1.05%)
Nov 01, 2011 6.353 6.408 6.067 6.322 296,026 -0.10(-1.62%)
Oct 31, 2011 6.408 6.475 6.382 6.426 88,421 -0.08(-1.20%)
Oct 28, 2011 6.397 6.570 6.354 6.504 169,556 +0.05(+0.72%)
Oct 27, 2011 6.573 6.636 6.382 6.457 211,455 -0.19(-2.87%)
Oct 26, 2011 6.688 6.697 6.469 6.648 377,861 +0.03(+0.42%)
Oct 25, 2011 6.654 6.689 6.538 6.620 228,437 -0.03(-0.50%)
Oct 24, 2011 6.498 6.763 6.411 6.654 372,545 +0.16(+2.49%)
Oct 21, 2011 6.463 6.495 6.374 6.492 146,311 +0.08(+1.26%)
Oct 20, 2011 6.197 6.541 6.197 6.411 212,498 +0.01(+0.09%)
Oct 19, 2011 6.550 6.550 6.376 6.405 190,634 -0.08(-1.20%)
Oct 18, 2011 6.431 6.495 6.319 6.483 110,793 +0.03(+0.54%)
Oct 17, 2011 6.463 6.525 6.414 6.449 135,029 -0.05(-0.71%)
Oct 14, 2011 6.530 6.532 6.420 6.495 135,940 +0.02(+0.31%)
Oct 13, 2011 6.460 6.498 6.379 6.475 174,172 +0.00(+0.04%)
Oct 12, 2011 6.382 6.538 6.382 6.472 250,799 +0.08(+1.27%)
Oct 11, 2011 6.371 6.440 6.281 6.391 174,110 +0.03(+0.55%)
Oct 10, 2011 6.301 6.394 6.281 6.356 298,380 +0.14(+2.28%)
Oct 07, 2011 6.313 6.313 6.166 6.215 97,029 -0.07(-1.06%)
Oct 06, 2011 6.177 6.313 6.065 6.281 260,245 +0.27(+4.57%)
Oct 05, 2011 5.909 6.065 5.796 6.007 216,147 +0.21(+3.69%)
Oct 04, 2011 5.490 5.828 5.343 5.793 318,610 +0.19(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.