Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

112.56 +3.64 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.642	2.687	2.580	2.653	152,697	-0.04(-1.54%)
Sep 29, 2011	2.884	2.884	2.646	2.694	224,883	-0.13(-4.53%)
Sep 28, 2011	2.988	2.995	2.801	2.822	156,551	-0.18(-6.10%)
Sep 27, 2011	3.026	3.154	2.985	3.005	126,576	+0.06(+1.88%)
Sep 26, 2011	2.836	2.999	2.798	2.950	117,222	+0.11(+3.77%)
Sep 23, 2011	2.877	2.909	2.767	2.843	237,701	-0.09(-2.95%)
Sep 22, 2011	2.981	3.106	2.905	2.929	294,971	-0.16(-5.15%)
Sep 21, 2011	3.230	3.261	3.026	3.088	519,618	-0.16(-5.00%)
Sep 20, 2011	3.348	3.362	3.234	3.251	416,930	-0.09(-2.59%)
Sep 19, 2011	3.445	3.445	3.306	3.337	97,211	-0.11(-3.21%)
Sep 16, 2011	3.514	3.528	3.299	3.448	279,577	-0.07(-1.87%)
Sep 15, 2011	3.503	3.517	3.331	3.514	482,212	+0.01(+0.30%)
Sep 14, 2011	3.739	3.784	3.462	3.503	397,069	-0.22(-6.03%)
Sep 13, 2011	3.718	3.749	3.631	3.728	178,046	+0.00(+0.09%)
Sep 12, 2011	3.832	3.891	3.701	3.725	183,178	-0.17(-4.27%)
Sep 09, 2011	4.119	4.126	3.853	3.891	175,146	-0.25(-5.94%)
Sep 08, 2011	4.147	4.195	4.053	4.136	151,326	+0.01(+0.25%)
Sep 07, 2011	3.880	4.216	3.843	4.126	359,631	+0.21(+5.30%)
Sep 06, 2011	3.811	4.168	3.811	3.919	156,889	-0.27(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices