Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.000	8.050	8.000	8.050	3,347	-0.05(-0.62%)
Apr 28, 2011	8.100	8.100	8.010	8.100	5,635	-0.15(-1.82%)
Apr 27, 2011	8.250	8.250	8.250	8.250	673	+0.09(+1.10%)
Apr 26, 2011	8.110	8.160	8.010	8.160	1,500	-0.23(-2.74%)
Apr 25, 2011	8.390	8.390	8.390	8.390	600	+0.07(+0.84%)
Apr 21, 2011	8.210	8.320	8.210	8.320	4,081	+0.02(+0.24%)
Apr 20, 2011	8.340	8.340	8.300	8.300	735	-0.04(-0.48%)
Apr 19, 2011	8.390	8.390	8.340	8.340	3,282	-0.16(-1.88%)
Apr 18, 2011	8.510	8.510	8.450	8.500	3,391	-0.09(-1.05%)
Apr 15, 2011	8.590	8.590	8.590	8.590	678	+0.05(+0.59%)
Apr 14, 2011	8.540	8.540	8.540	8.540	880	+0.15(+1.79%)
Apr 13, 2011	8.270	8.390	8.270	8.390	7,112	+0.54(+6.88%)
Apr 12, 2011	7.850	7.850	7.850	7.850	192	+0.04(+0.51%)
Apr 11, 2011	7.990	7.990	7.810	7.810	1,991	+0.07(+0.90%)
Apr 08, 2011	7.650	7.740	7.650	7.740	2,361	-0.02(-0.26%)
Apr 07, 2011	7.650	7.760	7.650	7.760	1,478	-0.13(-1.65%)
Apr 06, 2011	7.930	7.930	7.890	7.890	2,677	+0.04(+0.51%)
Apr 05, 2011	7.790	7.850	7.730	7.850	6,108	+0.01(+0.13%)
Apr 04, 2011	7.650	7.850	7.650	7.840	5,403	+0.39(+5.23%)
Apr 01, 2011	7.450	7.450	7.450	7.450	346	-0.03(-0.40%)
Mar 31, 2011	7.640	7.640	7.470	7.480	4,110	+0.05(+0.67%)
Mar 30, 2011	7.410	7.430	7.410	7.430	6,727	-0.02(-0.27%)
Mar 29, 2011	7.400	7.550	7.400	7.450	4,393	-0.06(-0.80%)
Mar 28, 2011	7.340	7.510	7.340	7.510	3,433	-0.05(-0.66%)
Mar 25, 2011	7.680	7.680	7.500	7.560	7,972	-0.01(-0.13%)
Mar 24, 2011	7.490	7.570	7.490	7.570	3,488	-0.32(-4.06%)
Mar 23, 2011	7.890	7.890	7.890	7.890	961	-0.40(-4.83%)
Mar 22, 2011	8.290	8.290	8.290	8.290	2,169	+0.21(+2.60%)
Mar 21, 2011	8.100	8.100	8.080	8.080	1,246	+0.57(+7.59%)
Mar 18, 2011	7.510	7.510	7.510	7.510	500	+0.23(+3.16%)
Mar 17, 2011	7.350	7.350	7.220	7.280	1,488	-0.39(-5.08%)
Mar 16, 2011	7.550	7.670	7.550	7.670	2,805	-0.13(-1.67%)
Mar 15, 2011	7.520	7.800	7.520	7.800	24,446	-0.21(-2.62%)
Mar 14, 2011	8.000	8.010	7.890	8.010	2,650	-0.18(-2.20%)
Mar 11, 2011	8.190	8.190	8.190	8.190	548	-0.06(-0.73%)
Mar 10, 2011	8.350	8.350	8.110	8.250	6,463	-0.27(-3.17%)
Mar 09, 2011	8.510	8.530	8.510	8.520	3,294	+0.07(+0.83%)
Mar 07, 2011	8.450	8.450	8.450	8.450	700	-0.24(-2.76%)
Mar 04, 2011	8.930	8.930	8.670	8.690	14,728	-0.19(-2.14%)
Mar 03, 2011	8.790	8.930	8.790	8.880	2,830	+0.18(+2.07%)
Mar 02, 2011	8.690	8.700	8.690	8.700	6,274	+0.01(+0.12%)
Feb 28, 2011		8.690	8.690	8.690	0	+0.17(+2.00%)
Feb 25, 2011	8.520	8.520	8.500	8.520	3,831	-0.12(-1.39%)
Feb 24, 2011	8.600	8.640	8.520	8.640	7,537	+0.04(+0.47%)
Feb 23, 2011	8.720	8.720	8.600	8.600	4,050	-0.12(-1.38%)
Feb 22, 2011	8.990	8.990	8.670	8.720	4,450	-0.42(-4.60%)
Feb 18, 2011	9.140	9.160	9.130	9.140	6,066	-0.28(-2.97%)
Feb 17, 2011	9.390	9.420	9.390	9.420	448	+0.16(+1.73%)
Feb 16, 2011	9.380	9.380	9.260	9.260	4,520	-0.24(-2.53%)
Feb 15, 2011	9.460	9.550	9.460	9.500	12,093	-0.15(-1.55%)
Feb 14, 2011	9.600	9.650	9.560	9.650	8,325	+0.20(+2.12%)
Feb 11, 2011	9.340	9.450	9.340	9.450	2,125	+0.53(+5.94%)
Feb 10, 2011	8.800	8.920	8.800	8.920	3,570	-0.11(-1.22%)
Feb 09, 2011	9.090	9.090	9.030	9.030	6,216	-0.42(-4.44%)
Feb 08, 2011	9.450	9.450	9.450	9.450	200	-0.24(-2.48%)
Feb 07, 2011	9.480	9.690	9.470	9.690	3,000	+0.07(+0.73%)
Feb 04, 2011	9.720	9.720	9.610	9.620	3,750	-0.17(-1.74%)
Feb 03, 2011	9.790	9.790	9.790	9.790	800	+0.00(+0.00%)
Feb 02, 2011	9.600	9.790	9.600	9.790	750	+0.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices