Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.09 +0.27 (+0.79%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	36.70	36.70	36.70	36.70	0	+2.10(+6.07%)
Sep 23, 2011	34.60	34.60	34.60	34.60	0	+1.15(+3.44%)
Sep 22, 2011	34.45	34.45	33.45	33.45	270	-4.05(-10.80%)
Sep 21, 2011	38.40	38.40	37.50	37.50	234	-0.90(-2.34%)
Sep 20, 2011	38.40	38.40	38.40	38.40	3,570	-0.15(-0.39%)
Sep 14, 2011		38.55	38.55	38.55	0	-0.75(-1.91%)
Sep 08, 2011	39.30	39.30	39.30	39.30	0	-0.95(-2.36%)
Aug 29, 2011		40.25	40.25	40.25	0	+2.40(+6.34%)
Aug 24, 2011		37.85	37.85	37.85	0	+0.40(+1.07%)
Aug 22, 2011		37.45	37.45	37.45	0	+0.10(+0.27%)
Aug 19, 2011	37.35	37.35	37.35	37.35	130	-3.25(-8.00%)
Aug 16, 2011		40.60	40.60	40.60	0	+2.35(+6.14%)
Aug 11, 2011	38.25	38.25	38.25	38.25	0	+0.65(+1.73%)
Aug 10, 2011	37.50	37.60	37.50	37.60	886	-1.50(-3.84%)
Aug 08, 2011	39.10	39.10	39.10	39.10	0	-1.95(-4.75%)
Aug 05, 2011	41.80	41.80	41.05	41.05	440	-4.11(-9.10%)
Aug 03, 2011		45.16	45.16	45.16	0	-0.21(-0.46%)
Aug 02, 2011	46.00	46.00	45.37	45.37	700	-3.78(-7.69%)
Jul 25, 2011		49.15	49.15	49.15	0	+0.65(+1.34%)
Jul 21, 2011		48.50	48.50	48.50	0	+0.85(+1.79%)
Jul 19, 2011		47.65	47.65	47.65	0	-1.10(-2.26%)
Jul 13, 2011		48.75	48.75	48.75	0	+0.30(+0.62%)
Jul 11, 2011		48.45	48.45	48.45	0	-2.20(-4.34%)
Jul 07, 2011		50.65	50.65	50.65	0	+0.15(+0.30%)
Jul 05, 2011		50.50	50.50	50.50	0	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices