Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.00 -0.45 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.700 8.150 7.510 8.130 194,539 +0.81(+11.07%)
Nov 29, 2011 7.740 7.790 7.235 7.320 192,459 -0.44(-5.67%)
Nov 28, 2011 7.610 7.820 7.470 7.760 102,418 +0.46(+6.30%)
Nov 25, 2011 7.200 7.500 7.200 7.300 71,005 +0.04(+0.55%)
Nov 23, 2011 7.520 7.610 7.240 7.260 112,221 -0.32(-4.22%)
Nov 22, 2011 8.020 8.130 7.490 7.580 231,284 -0.40(-5.01%)
Nov 21, 2011 8.300 8.410 7.910 7.980 137,779 -0.49(-5.79%)
Nov 18, 2011 8.690 8.830 8.430 8.470 97,613 -0.21(-2.42%)
Nov 17, 2011 8.560 8.780 8.400 8.680 96,054 +0.09(+1.05%)
Nov 16, 2011 8.760 8.950 8.550 8.590 219,624 -0.31(-3.48%)
Nov 15, 2011 8.550 8.940 8.520 8.900 105,636 +0.25(+2.89%)
Nov 14, 2011 8.630 8.920 8.590 8.650 119,986 -0.01(-0.12%)
Nov 11, 2011 8.370 8.840 8.310 8.660 120,918 +0.43(+5.22%)
Nov 10, 2011 8.110 8.390 8.070 8.230 158,105 +0.21(+2.62%)
Nov 09, 2011 7.860 8.380 7.860 8.020 126,530 -0.12(-1.47%)
Nov 08, 2011 8.370 8.400 8.020 8.140 100,801 -0.17(-2.05%)
Nov 07, 2011 8.570 8.650 8.060 8.310 48,226 -0.29(-3.37%)
Nov 04, 2011 8.730 8.870 8.560 8.600 56,215 -0.27(-3.04%)
Nov 03, 2011 8.680 8.900 8.410 8.870 95,180 +0.31(+3.62%)
Nov 02, 2011 8.190 8.590 8.100 8.560 98,337 +0.53(+6.60%)
Nov 01, 2011 8.080 8.490 7.740 8.030 103,729 -0.46(-5.42%)
Oct 31, 2011 8.530 8.910 8.410 8.490 120,657 -0.17(-1.96%)
Oct 28, 2011 8.920 9.000 8.660 8.660 126,851 -0.34(-3.78%)
Oct 27, 2011 9.000 9.000 8.708 9.000 216,770 +0.05(+0.56%)
Oct 26, 2011 8.500 8.950 8.340 8.950 120,404 +0.58(+6.93%)
Oct 25, 2011 8.710 8.830 8.320 8.370 88,839 -0.44(-4.99%)
Oct 24, 2011 8.520 8.960 8.520 8.810 114,280 +0.22(+2.56%)
Oct 21, 2011 8.350 8.640 8.250 8.590 127,280 +0.39(+4.76%)
Oct 20, 2011 8.360 8.400 7.900 8.200 101,153 -0.18(-2.15%)
Oct 19, 2011 8.670 8.880 8.310 8.380 90,388 -0.35(-4.01%)
Oct 18, 2011 8.490 8.760 8.210 8.730 150,774 +0.14(+1.63%)
Oct 17, 2011 8.770 8.850 8.490 8.590 80,404 -0.29(-3.27%)
Oct 14, 2011 8.720 8.890 8.700 8.880 73,763 +0.31(+3.62%)
Oct 13, 2011 8.550 8.670 8.300 8.570 85,124 -0.07(-0.81%)
Oct 12, 2011 8.130 8.730 8.130 8.640 150,694 +0.62(+7.73%)
Oct 11, 2011 8.060 8.310 7.770 8.020 113,714 -0.12(-1.47%)
Oct 10, 2011 7.790 8.190 7.600 8.140 94,015 +0.52(+6.82%)
Oct 07, 2011 7.930 7.940 7.560 7.620 99,286 -0.30(-3.79%)
Oct 06, 2011 7.950 8.020 7.630 7.920 111,929 +0.09(+1.15%)
Oct 05, 2011 7.540 7.900 7.320 7.830 125,472 +0.29(+3.85%)
Oct 04, 2011 6.500 7.570 6.500 7.540 245,701 +0.98(+14.94%)
Oct 03, 2011 6.590 7.110 6.550 6.560 261,402 -0.57(-7.99%)
Sep 30, 2011 7.190 7.350 7.120 7.130 106,859 -0.21(-2.86%)
Sep 29, 2011 7.510 7.510 7.000 7.340 101,256 +0.05(+0.69%)
Sep 28, 2011 7.790 8.000 7.280 7.290 156,381 -0.52(-6.66%)
Sep 27, 2011 8.140 8.230 7.690 7.810 198,083 -0.06(-0.76%)
Sep 26, 2011 7.790 8.010 7.620 7.870 151,025 +0.16(+2.01%)
Sep 23, 2011 7.620 7.890 7.600 7.715 141,285 +0.08(+0.98%)
Sep 22, 2011 8.000 8.640 7.451 7.640 239,518 -0.69(-8.28%)
Sep 21, 2011 8.580 9.080 8.260 8.330 200,028 -0.28(-3.25%)
Sep 20, 2011 9.130 9.250 8.600 8.610 189,914 -0.42(-4.65%)
Sep 19, 2011 8.960 9.200 8.820 9.030 193,646 -0.11(-1.20%)
Sep 16, 2011 9.150 9.180 8.660 9.140 678,963 +0.03(+0.33%)
Sep 15, 2011 9.000 9.130 8.770 9.110 123,179 +0.25(+2.82%)
Sep 14, 2011 8.930 9.000 8.800 8.860 193,228 +0.05(+0.57%)
Sep 13, 2011 8.500 8.990 8.400 8.810 195,394 +0.36(+4.26%)
Sep 12, 2011 8.050 8.550 8.050 8.450 111,664 +0.20(+2.42%)
Sep 09, 2011 8.560 8.690 8.080 8.250 181,525 -0.42(-4.84%)
Sep 08, 2011 8.590 9.000 8.590 8.670 150,326 -0.04(-0.46%)
Sep 07, 2011 8.340 8.750 8.230 8.710 194,114 +0.51(+6.22%)
Sep 06, 2011 7.800 8.250 7.590 8.200 193,880 +0.09(+1.11%)
Sep 02, 2011 8.500 8.660 8.080 8.110 96,412 -0.58(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.