Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

35.12 -0.34 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.27 10.34 10.08 10.22 1,512,795 -0.26(-2.45%)
Oct 28, 2011 10.37 10.55 10.17 10.48 1,535,646 +0.11(+1.06%)
Oct 27, 2011 9.843 10.43 9.470 10.37 3,702,006 +0.55(+5.60%)
Oct 26, 2011 9.793 9.833 9.480 9.820 1,003,752 +0.13(+1.38%)
Oct 25, 2011 9.670 9.793 9.577 9.687 960,081 +0.01(+0.10%)
Oct 24, 2011 9.420 9.720 9.393 9.677 997,998 +0.26(+2.76%)
Oct 21, 2011 9.653 9.653 9.283 9.417 891,825 -0.06(-0.67%)
Oct 20, 2011 9.483 9.543 9.243 9.480 995,925 +0.03(+0.32%)
Oct 19, 2011 9.487 9.667 9.427 9.450 877,350 -0.04(-0.46%)
Oct 18, 2011 9.383 9.553 9.183 9.493 1,722,780 +0.15(+1.57%)
Oct 17, 2011 9.433 9.536 9.283 9.347 886,287 -0.22(-2.30%)
Oct 14, 2011 9.593 9.620 9.350 9.567 779,991 +0.11(+1.20%)
Oct 13, 2011 9.487 9.576 9.307 9.453 1,027,464 -0.14(-1.43%)
Oct 12, 2011 9.430 9.687 9.310 9.590 961,110 +0.25(+2.71%)
Oct 11, 2011 9.147 9.340 9.110 9.337 845,130 +0.09(+0.94%)
Oct 10, 2011 9.027 9.277 8.947 9.250 962,325 +0.41(+4.60%)
Oct 07, 2011 9.087 9.087 8.807 8.843 809,100 -0.22(-2.43%)
Oct 06, 2011 8.920 9.090 8.850 9.063 856,125 +0.14(+1.57%)
Oct 05, 2011 9.030 9.053 8.790 8.923 1,053,336 -0.06(-0.63%)
Oct 04, 2011 8.363 9.043 8.303 8.980 2,256,957 +0.56(+6.65%)
Oct 03, 2011 9.127 9.167 8.076 8.420 4,104,261 -0.76(-8.28%)
Sep 30, 2011 9.283 9.517 9.163 9.180 818,223 -0.27(-2.82%)
Sep 29, 2011 9.433 9.542 9.097 9.447 679,953 +0.23(+2.46%)
Sep 28, 2011 9.517 9.643 9.093 9.220 928,227 -0.26(-2.71%)
Sep 27, 2011 9.450 9.647 9.270 9.477 878,616 +0.28(+3.08%)
Sep 26, 2011 9.177 9.413 8.847 9.193 829,362 +0.09(+0.95%)
Sep 23, 2011 9.020 9.193 8.897 9.107 686,754 +0.08(+0.92%)
Sep 22, 2011 9.190 9.413 8.810 9.023 1,289,184 -0.51(-5.32%)
Sep 21, 2011 9.777 9.930 9.500 9.530 698,814 -0.27(-2.76%)
Sep 20, 2011 10.04 10.09 9.797 9.800 849,495 -0.22(-2.23%)
Sep 19, 2011 9.897 10.12 9.830 10.02 896,448 -0.05(-0.53%)
Sep 16, 2011 9.983 10.12 9.963 10.08 1,701,147 +0.17(+1.72%)
Sep 15, 2011 9.853 10.02 9.780 9.907 1,619,514 +0.16(+1.64%)
Sep 14, 2011 9.237 9.930 9.133 9.747 1,581,366 +0.68(+7.46%)
Sep 13, 2011 9.020 9.140 8.953 9.070 586,767 +0.10(+1.11%)
Sep 12, 2011 8.623 8.990 8.587 8.970 905,100 +0.19(+2.16%)
Sep 09, 2011 9.070 9.137 8.697 8.780 1,307,694 -0.39(-4.22%)
Sep 08, 2011 9.300 9.563 9.057 9.167 1,239,993 -0.19(-2.03%)
Sep 07, 2011 9.283 9.390 9.247 9.357 1,310,646 +0.25(+2.75%)
Sep 06, 2011 9.000 9.223 8.990 9.107 1,049,655 -0.23(-2.43%)
Sep 02, 2011 9.457 9.647 9.283 9.333 623,904 -0.35(-3.61%)
Sep 01, 2011 9.670 10.07 9.603 9.683 741,324 -0.29(-2.88%)
Aug 31, 2011 10.08 10.15 9.880 9.970 829,302 -0.03(-0.30%)
Aug 30, 2011 10.06 10.18 9.903 10.00 586,803 -0.16(-1.61%)
Aug 29, 2011 9.857 10.19 9.833 10.16 795,015 +0.38(+3.85%)
Aug 26, 2011 9.257 9.837 9.250 9.787 1,210,152 +0.45(+4.86%)
Aug 25, 2011 9.760 9.797 9.087 9.333 1,601,490 -0.33(-3.45%)
Aug 24, 2011 9.567 9.723 9.550 9.667 1,077,537 +0.10(+1.05%)
Aug 23, 2011 9.287 9.650 9.217 9.567 1,154,517 +0.32(+3.42%)
Aug 22, 2011 9.613 9.613 9.183 9.250 523,782 -0.09(-0.96%)
Aug 19, 2011 9.380 9.830 9.277 9.340 635,805 -0.23(-2.37%)
Aug 18, 2011 9.930 9.930 9.463 9.567 941,361 -0.77(-7.42%)
Aug 17, 2011 10.46 10.49 10.19 10.33 503,085 -0.02(-0.16%)
Aug 16, 2011 10.36 10.42 10.16 10.35 594,078 -0.13(-1.24%)
Aug 15, 2011 10.17 10.50 10.15 10.48 581,361 +0.39(+3.87%)
Aug 12, 2011 10.22 10.22 9.903 10.09 761,613 -0.03(-0.26%)
Aug 11, 2011 9.550 10.22 9.550 10.12 1,328,775 +0.53(+5.49%)
Aug 10, 2011 9.953 10.09 9.550 9.590 1,045,959 -0.68(-6.62%)
Aug 09, 2011 10.20 10.30 9.467 10.27 1,638,657 +0.68(+7.05%)
Aug 08, 2011 10.31 10.61 9.593 9.593 923,787 -1.02(-9.64%)
Aug 05, 2011 11.04 11.15 10.34 10.62 843,402 -0.29(-2.63%)
Aug 04, 2011 11.43 11.56 10.89 10.90 604,044 -0.70(-6.01%)
Aug 03, 2011 11.53 11.68 11.27 11.60 723,417 +0.02(+0.14%)
Aug 02, 2011 11.92 12.22 11.58 11.58 536,034 -0.44(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.