Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Point Finl Cp (NQ: OPOF )

14.01 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.898	8.898	8.898	8.898	524	-0.03(-0.34%)
Apr 28, 2011	8.860	8.929	8.860	8.929	6,415	+0.02(+0.26%)
Apr 27, 2011	8.852	8.906	8.852	8.906	3,709	+0.02(+0.17%)
Apr 26, 2011	8.875	8.890	8.860	8.890	655	+0.02(+0.26%)
Apr 25, 2011	8.944	9.035	8.791	8.867	2,597	-0.18(-1.94%)
Apr 21, 2011	8.852	9.043	8.852	9.043	2,187	+0.11(+1.28%)
Apr 20, 2011	8.852	8.929	8.852	8.929	1,686	+0.00(+0.00%)
Apr 19, 2011	8.967	9.043	8.852	8.929	6,048	-0.08(-0.93%)
Apr 18, 2011	8.929	9.012	8.929	9.012	262	+0.05(+0.51%)
Apr 15, 2011	8.929	9.028	8.852	8.967	1,441	-0.01(-0.09%)
Apr 14, 2011	9.043	9.043	8.974	8.974	2,502	-0.07(-0.76%)
Apr 13, 2011	8.951	9.043	8.951	9.043	3,245	+0.10(+1.11%)
Apr 12, 2011	8.967	8.967	8.845	8.944	5,052	-0.02(-0.26%)
Apr 11, 2011	8.977	9.005	8.967	8.967	5,522	-0.04(-0.42%)
Apr 08, 2011	8.967	9.135	8.967	9.005	1,579	+0.04(+0.43%)
Apr 07, 2011	8.936	8.967	8.906	8.967	2,931	-0.26(-2.81%)
Apr 06, 2011	8.814	9.226	8.814	9.226	4,062	+0.20(+2.20%)
Apr 05, 2011	8.967	9.226	8.967	9.028	4,392	-0.13(-1.42%)
Apr 04, 2011	9.157	9.157	9.157	9.157	655	+0.06(+0.67%)
Apr 01, 2011	9.104	9.157	9.044	9.096	3,148	+0.31(+3.47%)
Mar 31, 2011	8.929	9.234	8.791	8.791	4,845	-0.10(-1.12%)
Mar 30, 2011	8.860	8.890	8.860	8.890	655	-0.08(-0.85%)
Mar 29, 2011	8.814	9.217	8.814	8.967	2,606	+0.06(+0.69%)
Mar 28, 2011	9.074	9.074	8.906	8.906	393	+0.02(+0.17%)
Mar 25, 2011	8.768	8.967	8.768	8.890	1,834	+0.02(+0.26%)
Mar 22, 2011	8.867	8.867	8.867	8.867	0	+0.01(+0.10%)
Mar 18, 2011	8.858	8.858	8.858	8.858	0	+0.02(+0.24%)
Mar 17, 2011	8.917	8.929	8.837	8.837	1,834	-0.05(-0.60%)
Mar 16, 2011	8.829	9.223	8.829	8.890	2,031	-0.19(-2.10%)
Mar 15, 2011	8.814	9.081	8.799	9.081	2,232	-0.19(-2.06%)
Mar 14, 2011	8.768	9.272	8.761	9.272	4,717	+0.50(+5.65%)
Mar 11, 2011	8.791	8.890	8.761	8.776	6,967	-0.13(-1.46%)
Mar 10, 2011	8.799	8.982	8.799	8.906	953	-0.19(-2.10%)
Mar 09, 2011	8.734	9.150	8.707	9.096	18,464	+0.34(+3.83%)
Mar 08, 2011	8.745	8.761	8.700	8.761	4,448	+0.04(+0.44%)
Mar 07, 2011	8.715	8.738	8.707	8.722	786	+0.02(+0.18%)
Mar 04, 2011	8.715	8.715	8.707	8.707	524	-0.17(-1.89%)
Mar 03, 2011	8.707	8.875	8.707	8.875	1,572	+0.18(+2.02%)
Mar 02, 2011	8.776	8.776	8.700	8.700	6,027	-0.08(-0.87%)
Mar 01, 2011	8.906	8.906	8.776	8.776	393	+0.00(+0.00%)
Feb 25, 2011	8.776	8.776	8.776	8.776	917	+0.00(+0.00%)
Feb 24, 2011	8.982	9.005	8.700	8.776	6,816	-0.22(-2.44%)
Feb 23, 2011	8.974	8.996	8.967	8.996	2,664	-0.12(-1.35%)
Feb 22, 2011	9.012	9.119	9.012	9.119	723	+0.15(+1.69%)
Feb 18, 2011	8.952	9.119	8.952	8.967	6,224	+0.08(+0.85%)
Feb 16, 2011	8.952	8.891	8.891	8.891	1,973	+0.14(+1.65%)
Feb 15, 2011	8.716	8.746	8.716	8.746	1,134	+0.01(+0.09%)
Feb 14, 2011	8.735	8.769	8.735	8.739	4,766	+0.01(+0.09%)
Feb 11, 2011	8.898	8.959	8.724	8.731	3,990	-0.01(-0.13%)
Feb 10, 2011	8.724	8.967	8.716	8.743	2,171	+0.03(+0.39%)
Feb 09, 2011	8.716	8.739	8.708	8.708	4,599	+0.00(+0.00%)
Feb 08, 2011	8.756	8.756	8.708	8.708	592	+0.01(+0.09%)
Feb 07, 2011	8.701	8.701	8.701	8.701	526	+0.02(+0.18%)
Feb 03, 2011	8.731	8.686	8.686	8.686	2,105	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Old Point Finl Cp (NQ: OPOF )

Historical Prices