Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0177 -0.0013 (-6.84%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 20, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 15, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 11, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 01, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Mar 29, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 28, 2011 0.0022 0.0022 0.0022 0.0022 3,305 +0.00(+10.00%)
Mar 25, 2011 0.0020 0.0020 0.0020 0.0020 520 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0020 0.0020 320 -0.00(-60.00%)
Mar 14, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 11, 2011 0.0070 0.0070 0.0070 0.0070 500 -0.00(-17.65%)
Mar 10, 2011 0.0100 0.0100 0.0085 0.0085 60,171 -0.00(-15.00%)
Mar 09, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 07, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Mar 01, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+150.00%)
Feb 25, 2011 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.