Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1360	1365	1359	1364	+3.13(+0.23%)
Apr 28, 2011	1354	1362	1354	1360	+4.82(+0.36%)
Apr 27, 2011	1348	1357	1344	1356	+8.42(+0.62%)
Apr 26, 2011	1337	1350	1337	1347	+11.99(+0.90%)
Apr 25, 2011	1337	1338	1331	1335	-2.13(-0.16%)
Apr 21, 2011	1333	1337	1333	1337	+7.02(+0.53%)
Apr 20, 2011	1319	1333	1319	1330	+17.74(+1.35%)
Apr 19, 2011	1306	1313	1304	1313	+7.48(+0.57%)
Apr 18, 2011	1313	1313	1295	1305	-14.54(-1.10%)
Apr 15, 2011	1315	1323	1314	1320	+5.16(+0.39%)
Apr 14, 2011	1311	1317	1302	1315	+0.11(+0.01%)
Apr 13, 2011	1314	1321	1309	1314	+0.25(+0.02%)
Apr 12, 2011	1322	1322	1310	1314	-10.30(-0.78%)
Apr 11, 2011	1329	1334	1321	1324	-3.71(-0.28%)
Apr 08, 2011	1336	1339	1323	1328	-5.34(-0.40%)
Apr 07, 2011	1335	1339	1327	1334	-2.03(-0.15%)
Apr 06, 2011	1336	1339	1331	1336	+2.91(+0.22%)
Apr 05, 2011	1332	1338	1330	1333	-0.24(-0.02%)
Apr 04, 2011	1334	1337	1329	1333	+0.46(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices