Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12229	12229	11954	11955	185,775,904	-276.10(-2.26%)
Oct 28, 2011	12207	12252	12164	12231	163,617,664	+22.60(+0.19%)
Oct 27, 2011	11872	12284	11872	12208	251,618,528	+339.50(+2.86%)
Oct 26, 2011	11708	11891	11694	11869	183,711,504	+162.40(+1.39%)
Oct 25, 2011	11913	11913	11682	11707	161,393,568	-207.00(-1.74%)
Oct 24, 2011	11808	11941	11806	11914	161,851,808	+104.80(+0.89%)
Oct 21, 2011	11543	11812	11543	11809	264,002,000	+267.00(+2.31%)
Oct 20, 2011	11502	11581	11391	11542	164,972,384	+37.20(+0.32%)
Oct 19, 2011	11578	11634	11469	11505	169,560,352	-72.40(-0.63%)
Oct 18, 2011	11396	11653	11296	11577	198,148,896	+180.00(+1.58%)
Oct 17, 2011	11643	11643	11378	11397	140,312,672	-247.50(-2.13%)
Oct 14, 2011	11479	11647	11479	11644	133,568,072	+166.40(+1.45%)
Oct 13, 2011	11518	11518	11378	11478	143,589,728	-40.70(-0.35%)
Oct 12, 2011	11417	11625	11417	11519	188,038,224	+102.50(+0.90%)
Oct 11, 2011	11433	11448	11366	11416	133,336,896	-16.90(-0.15%)
Oct 10, 2011	11105	11433	11105	11433	144,241,824	+330.10(+2.97%)
Oct 07, 2011	11123	11232	11051	11103	188,078,720	-20.20(-0.18%)
Oct 06, 2011	10940	11133	10997	11123	189,976,192	+183.30(+1.68%)
Oct 05, 2011	10800	10951	10738	10940	225,870,800	+131.30(+1.21%)
Oct 04, 2011	10651	10825	10404	10809	266,958,960	+153.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices