Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.04 +1.35 (+0.82%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	94.03	95.69	93.73	95.69	12,183,067	+1.65(+1.75%)
Jan 28, 2011	95.13	95.65	93.73	94.04	11,377,972	-1.10(-1.15%)
Jan 27, 2011	95.36	95.80	95.02	95.14	8,260,373	+0.02(+0.02%)
Jan 26, 2011	95.50	95.64	94.76	95.13	9,062,507	-0.24(-0.25%)
Jan 25, 2011	94.29	97.08	93.92	95.36	13,986,347	+1.62(+1.73%)
Jan 24, 2011	91.81	94.39	91.75	93.74	12,334,535	+1.89(+2.06%)
Jan 21, 2011	92.39	92.61	91.53	91.85	11,865,662	-0.18(-0.19%)
Jan 20, 2011	91.28	92.13	91.23	92.03	12,597,086	+0.07(+0.07%)
Jan 19, 2011	90.53	92.23	90.28	91.97	20,556,472	+2.98(+3.35%)
Jan 18, 2011	88.50	89.47	88.24	88.99	15,517,282	+0.38(+0.43%)
Jan 14, 2011	87.95	88.60	87.70	88.60	7,697,516	+0.70(+0.79%)
Jan 13, 2011	88.16	88.19	87.57	87.91	5,833,423	-0.17(-0.19%)
Jan 12, 2011	87.42	88.19	87.23	88.07	6,769,194	+1.08(+1.24%)
Jan 11, 2011	87.54	87.63	86.68	87.00	7,050,605	-0.21(-0.24%)
Jan 10, 2011	87.18	87.46	86.97	87.21	6,150,954	-0.17(-0.20%)
Jan 07, 2011	87.89	87.93	86.80	87.38	7,002,540	-0.00(-0.01%)
Jan 06, 2011	86.91	87.89	86.73	87.39	8,519,208	+0.52(+0.60%)
Jan 05, 2011	87.03	87.12	86.67	86.86	7,887,623	-0.35(-0.40%)
Jan 04, 2011	87.16	87.55	86.62	87.21	8,566,301	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices