Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	114.85	114.85	113.60	114.56	8,116,142	+0.06(+0.05%)
Jan 30, 2012	112.65	114.63	111.95	114.50	7,328,462	+1.21(+1.07%)
Jan 27, 2012	113.02	114.06	112.90	113.28	5,650,001	-0.31(-0.27%)
Jan 26, 2012	114.07	114.67	113.29	113.59	6,732,908	-0.46(-0.40%)
Jan 25, 2012	113.80	114.34	112.78	114.05	7,329,862	-0.11(-0.09%)
Jan 24, 2012	112.19	114.38	112.13	114.16	8,987,553	+1.16(+1.03%)
Jan 23, 2012	111.77	113.32	111.62	113.00	9,670,004	+0.87(+0.78%)
Jan 20, 2012	110.49	112.40	109.89	112.13	21,604,924	+4.76(+4.43%)
Jan 19, 2012	108.12	108.46	107.27	107.37	14,402,589	-0.33(-0.30%)
Jan 18, 2012	106.96	108.01	106.76	107.70	7,734,881	+0.64(+0.59%)
Jan 17, 2012	107.27	108.25	106.66	107.06	10,093,438	+0.50(+0.47%)
Jan 13, 2012	106.75	106.83	105.48	106.56	8,876,101	-0.83(-0.77%)
Jan 12, 2012	108.17	108.20	106.10	107.39	11,568,874	-1.05(-0.97%)
Jan 11, 2012	107.50	108.73	107.36	108.44	6,911,523	+0.60(+0.56%)
Jan 10, 2012	108.98	109.27	107.78	107.84	8,677,453	-0.17(-0.15%)
Jan 09, 2012	108.37	108.41	107.22	108.01	8,744,654	-0.56(-0.52%)
Jan 06, 2012	109.67	109.72	108.44	108.57	8,233,359	-1.26(-1.15%)
Jan 05, 2012	109.92	110.05	108.91	109.83	7,503,698	-0.52(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices