Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.982	8.119	7.942	8.055	11,937,240	+0.28(+3.63%)
Oct 26, 2012	7.878	7.773	7.773	7.773	7,886,198	-0.09(-1.13%)
Oct 25, 2012	7.982	8.007	7.773	7.861	9,217,291	+0.07(+0.93%)
Oct 24, 2012	8.039	8.063	7.765	7.789	9,408,036	-0.18(-2.23%)
Oct 23, 2012	8.095	8.119	7.966	7.966	6,913,647	-0.18(-2.18%)
Oct 19, 2012	8.103	8.208	7.990	8.144	13,299,274	-0.02(-0.20%)
Oct 18, 2012	8.321	8.402	8.143	8.160	8,779,079	-0.25(-2.97%)
Oct 17, 2012	8.377	8.474	8.228	8.410	6,252,817	+0.07(+0.87%)
Oct 16, 2012	8.297	8.410	8.265	8.337	6,457,505	+0.10(+1.27%)
Oct 15, 2012	8.144	8.232	8.031	8.232	8,458,429	+0.02(+0.29%)
Oct 12, 2012	8.337	8.385	8.176	8.208	7,323,658	-0.13(-1.55%)
Oct 11, 2012	8.531	8.563	8.289	8.337	8,450,666	-0.09(-1.05%)
Oct 10, 2012	8.289	8.595	8.192	8.426	9,899,979	+0.02(+0.29%)
Oct 09, 2012	8.627	8.732	8.377	8.402	10,594,526	-0.24(-2.80%)
Oct 08, 2012	8.643	8.748	8.482	8.643	9,121,541	-0.10(-1.11%)
Oct 05, 2012	8.885	8.934	8.684	8.740	13,134,885	-0.19(-2.17%)
Oct 04, 2012	8.531	9.026	8.506	8.934	20,899,554	+0.52(+6.23%)
Oct 03, 2012	8.490	8.611	8.377	8.410	11,892,523	-0.08(-0.95%)
Oct 02, 2012	8.531	8.587	8.385	8.490	15,373,141	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices