Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.930	2.000	1.920	1.970	145,684	+0.03(+1.55%)
Oct 26, 2012		1.940	1.940	1.940	0	-0.04(-2.02%)
Oct 25, 2012	2.000	2.000	1.951	1.980	84,900	+0.00(+0.00%)
Oct 24, 2012	2.000	2.000	1.960	1.980	47,810	+0.01(+0.51%)
Oct 23, 2012	2.010	2.010	1.970	1.970	42,485	-0.01(-0.51%)
Oct 19, 2012	2.000	2.030	1.940	1.980	159,070	-0.01(-0.50%)
Oct 18, 2012	1.920	2.000	1.920	1.990	80,131	+0.10(+5.29%)
Oct 17, 2012	1.864	1.900	1.850	1.890	54,528	+0.03(+1.61%)
Oct 16, 2012	1.850	1.870	1.850	1.860	68,601	-0.02(-1.06%)
Oct 15, 2012	1.790	1.880	1.790	1.880	50,750	+0.05(+2.73%)
Oct 12, 2012	1.820	1.880	1.790	1.830	24,925	+0.02(+1.10%)
Oct 11, 2012	1.780	1.820	1.780	1.810	21,337	+0.05(+2.70%)
Oct 10, 2012	1.740	1.820	1.730	1.762	119,056	+0.02(+1.29%)
Oct 09, 2012	1.700	1.760	1.700	1.740	34,458	+0.01(+0.58%)
Oct 08, 2012	1.680	1.730	1.680	1.730	137,005	-0.02(-1.14%)
Oct 06, 2012	1.691	1.770	1.691	1.750	41,035	+0.00(+0.00%)
Oct 05, 2012	1.691	1.770	1.691	1.750	41,035	+0.03(+1.74%)
Oct 04, 2012	1.730	1.750	1.710	1.720	484,104	-0.02(-0.92%)
Oct 03, 2012	1.765	1.780	1.710	1.736	349,282	-0.04(-2.20%)
Oct 02, 2012	1.820	1.820	1.750	1.775	32,814	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices